SUNCAT Historical Data

SUNCAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00353
+4.42%
$ 3.53 million $ 2.93 million
Oct 17, 2024 $ 0.00338
+14.14%
$ 3.38 million $ 3.04 million
Oct 16, 2024 $ 0.00296
+1.99%
$ 2.96 million $ 3.02 million
Oct 15, 2024 $ 0.0029
-13.20%
$ 2.9 million $ 2.9 million
Oct 14, 2024 $ 0.00333
+11.46%
$ 3.33 million $ 2.44 million
Oct 13, 2024 $ 0.00299
-8.75%
$ 2.99 million $ 1.7 million
Oct 12, 2024 $ 0.00328
+15.75%
$ 3.28 million $ 2.14 million
Oct 11, 2024 $ 0.00283
-3.99%
$ 2.83 million $ 2.2 million
Oct 10, 2024 $ 0.00295
+4.89%
$ 2.95 million $ 2.46 million
Oct 9, 2024 $ 0.00282
-14.37%
$ 2.82 million $ 2.69 million
Oct 8, 2024 $ 0.0033
-8.07%
$ 3.3 million $ 3.16 million
Oct 7, 2024 $ 0.00359
-4.03%
$ 3.59 million $ 3.25 million
Oct 6, 2024 $ 0.00374
+12.10%
$ 3.74 million $ 2.5 million
Oct 5, 2024 $ 0.00334
+8.37%
$ 3.34 million $ 2.8 million
Oct 4, 2024 $ 0.00308
-4.92%
$ 3.08 million $ 3.58 million
Oct 3, 2024 $ 0.00324
-10.89%
$ 3.24 million $ 3.73 million
Oct 2, 2024 $ 0.00364
-14.45%
$ 3.64 million $ 3.91 million
Oct 1, 2024 $ 0.00426
-14.67%
$ 4.26 million $ 4.07 million
Sep 30, 2024 $ 0.00498
-4.29%
$ 4.98 million $ 3.56 million
Sep 29, 2024 $ 0.00521
-12.15%
$ 5.21 million $ 3.76 million
Sep 28, 2024 $ 0.00593
+11.04%
$ 5.93 million $ 2.71 million
Sep 27, 2024 $ 0.00532
-0.73%
$ 5.32 million $ 4.46 million
Sep 26, 2024 $ 0.00536
-15.76%
$ 5.36 million $ 4.54 million
Sep 25, 2024 $ 0.00636
-12.73%
$ 6.36 million $ 4.95 million
Sep 24, 2024 $ 0.00729
-5.00%
$ 7.29 million $ 4.41 million
Sep 23, 2024 $ 0.00767
-0.19%
$ 7.67 million $ 5.21 million
Sep 22, 2024 $ 0.00767
-4.56%
$ 7.67 million $ 3.85 million
Sep 21, 2024 $ 0.00804
-9.08%
$ 8.04 million $ 3.45 million
Sep 20, 2024 $ 0.00884
-7.84%
$ 8.84 million $ 5.1 million
Sep 19, 2024 $ 0.0096
-11.74%
$ 9.6 million $ 5.41 million
Sep 18, 2024 $ 0.0108
+0.55%
$ 10.76 million $ 4.44 million
Sep 17, 2024 $ 0.0107
+5.56%
$ 10.68 million $ 5.37 million
Sep 16, 2024 $ 0.0101
-7.84%
$ 10.12 million $ 4.93 million
Sep 15, 2024 $ 0.0109
-1.28%
$ 10.93 million $ 5.12 million
Sep 14, 2024 $ 0.0111
-15.87%
$ 11.07 million $ 4.2 million
Sep 13, 2024 $ 0.0132
-11.83%
$ 13.2 million $ 4.94 million
Sep 12, 2024 $ 0.015
+5.56%
$ 14.96 million $ 6.39 million
Sep 11, 2024 $ 0.0142
-11.61%
$ 14.19 million $ 6.89 million
Sep 10, 2024 $ 0.016
+18.77%
$ 16.05 million $ 8.17 million
Sep 9, 2024 $ 0.0135
+4.63%
$ 13.51 million $ 7.01 million
Sep 8, 2024 $ 0.013
+16.39%
$ 13.02 million $ 6.87 million
Sep 7, 2024 $ 0.0112
+33.99%
$ 11.19 million $ 8.12 million
Sep 6, 2024 $ 0.00835
-10.01%
$ 8.35 million $ 6.08 million
Sep 5, 2024 $ 0.00925
+5.37%
$ 9.25 million $ 6.21 million
Sep 4, 2024 $ 0.00876
+10.53%
$ 8.76 million $ 5.95 million
Sep 3, 2024 $ 0.00795
-9.88%
$ 7.95 million $ 5.22 million
Sep 2, 2024 $ 0.00881
+15.33%
$ 8.81 million $ 6.7 million
Sep 1, 2024 $ 0.00763
-31.08%
$ 7.63 million $ 5.99 million
Aug 31, 2024 $ 0.0111
+5.11%
$ 11.08 million $ 5.33 million
Aug 30, 2024 $ 0.0105
+29.34%
$ 10.54 million $ 6.97 million