SUNCAT Historical Data

SUNCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00354
-2.49%
$ 3.54 million $ 1.1 million
Jan 3, 2025 $ 0.00363
+1.25%
$ 3.63 million $ 1.73 million
Jan 2, 2025 $ 0.00359
-1.40%
$ 3.59 million $ 2.3 million
Jan 1, 2025 $ 0.00364
-1.04%
$ 3.64 million $ 1.61 million
Dec 31, 2024 $ 0.00368
+2.89%
$ 3.68 million $ 1.87 million
Dec 30, 2024 $ 0.00357
-3.88%
$ 3.57 million $ 2.18 million
Dec 29, 2024 $ 0.00372
-3.06%
$ 3.72 million $ 1.88 million
Dec 28, 2024 $ 0.00383
-1.74%
$ 3.83 million $ 2.18 million
Dec 27, 2024 $ 0.0039
+1.01%
$ 3.9 million $ 2.52 million
Dec 26, 2024 $ 0.00386
-3.54%
$ 3.86 million $ 2.13 million
Dec 25, 2024 $ 0.00401
-4.27%
$ 4.01 million $ 2 million
Dec 24, 2024 $ 0.00418
-0.92%
$ 4.18 million $ 2.48 million
Dec 23, 2024 $ 0.00425
+21.39%
$ 4.25 million $ 2.94 million
Dec 22, 2024 $ 0.0035
+4.34%
$ 3.5 million $ 2.54 million
Dec 21, 2024 $ 0.00336
-10.98%
$ 3.36 million $ 2.56 million
Dec 20, 2024 $ 0.00377
+0.92%
$ 3.77 million $ 3.46 million
Dec 19, 2024 $ 0.00373
+0.04%
$ 3.73 million $ 2.85 million
Dec 18, 2024 $ 0.00374
-10.98%
$ 3.74 million $ 2.84 million
Dec 17, 2024 $ 0.0042
-6.17%
$ 4.2 million $ 3.04 million
Dec 16, 2024 $ 0.00448
-4.79%
$ 4.48 million $ 2.82 million
Dec 15, 2024 $ 0.00471
+1.65%
$ 4.71 million $ 3.06 million
Dec 14, 2024 $ 0.00463
-12.44%
$ 4.63 million $ 4.15 million
Dec 13, 2024 $ 0.0052
-5.99%
$ 5.2 million $ 730,556
Dec 12, 2024 $ 0.00553
+7.49%
$ 5.53 million $ 4.89 million
Dec 11, 2024 $ 0.00515
+2.98%
$ 5.15 million $ 4.58 million
Dec 10, 2024 $ 0.005
+5.08%
$ 5 million $ 6.12 million
Dec 9, 2024 $ 0.00476
-16.41%
$ 4.76 million $ 4.66 million
Dec 8, 2024 $ 0.00567
-3.50%
$ 5.67 million $ 4.4 million
Dec 7, 2024 $ 0.00588
-9.24%
$ 5.88 million $ 3.61 million
Dec 6, 2024 $ 0.0065
+14.55%
$ 6.5 million $ 3.42 million
Dec 5, 2024 $ 0.0056
+33.00%
$ 5.6 million $ 6.9 million
Dec 4, 2024 $ 0.0042
-30.46%
$ 4.2 million $ 5.46 million
Dec 3, 2024 $ 0.00603
+60.55%
$ 6.03 million $ 5.27 million
Dec 2, 2024 $ 0.00376
+7.02%
$ 3.76 million $ 2.84 million
Dec 1, 2024 $ 0.00352
+3.57%
$ 3.52 million $ 2.92 million
Nov 30, 2024 $ 0.0034
-4.09%
$ 3.4 million $ 3.02 million
Nov 29, 2024 $ 0.00355
+3.99%
$ 3.55 million $ 3.31 million
Nov 28, 2024 $ 0.00341
-2.86%
$ 3.41 million $ 3.55 million
Nov 27, 2024 $ 0.00348
+6.68%
$ 3.48 million $ 3.11 million
Nov 26, 2024 $ 0.00327
-8.20%
$ 3.27 million $ 3.39 million
Nov 25, 2024 $ 0.00356
-7.44%
$ 3.56 million $ 3.06 million
Nov 24, 2024 $ 0.00385
+3.83%
$ 3.85 million $ 3.58 million
Nov 23, 2024 $ 0.0037
-8.66%
$ 3.7 million $ 4.13 million
Nov 22, 2024 $ 0.00408
+10.08%
$ 4.08 million $ 3.47 million
Nov 21, 2024 $ 0.00371
-0.47%
$ 3.71 million $ 3.07 million
Nov 20, 2024 $ 0.00373
+1.99%
$ 3.72 million $ 3.01 million
Nov 19, 2024 $ 0.00366
-11.95%
$ 3.66 million $ 3.05 million
Nov 18, 2024 $ 0.00415
-22.17%
$ 4.15 million $ 3.45 million
Nov 17, 2024 $ 0.00533
+6.70%
$ 5.33 million $ 3.23 million
Nov 16, 2024 $ 0.005
-9.72%
$ 5 million $ 4.82 million