SUNCAT Historical Data

SUNCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000373
+0.28%
$ 373,471 $ 59,003
Mar 29, 6 PM $ 0.000373
+0.28%
$ 373,094 $ 59,261
Mar 29, 5 PM $ 0.000372
-0.71%
$ 372,056 $ 59,824
Mar 29, 4 PM $ 0.000375
-0.67%
$ 374,708 $ 59,873
Mar 29, 3 PM $ 0.000377
+0.84%
$ 376,773 $ 60,199
Mar 29, 2 PM $ 0.000374
+0.92%
$ 373,652 $ 59,834
Mar 29, 1 PM $ 0.000371
+1.82%
$ 371,006 $ 60,100
Mar 29, 12 PM $ 0.000364
-0.85%
$ 364,297 $ 60,471
Mar 29, 11 AM $ 0.000367
-0.10%
$ 367,039 $ 60,273
Mar 29, 10 AM $ 0.000368
-0.08%
$ 367,606 $ 60,854
Mar 29, 9 AM $ 0.000367
-2.24%
$ 367,039 $ 60,514
Mar 29, 8 AM $ 0.000375
+0.86%
$ 374,780 $ 59,832
Mar 29, 7 AM $ 0.000372
+0.43%
$ 371,568 $ 59,837
Mar 29, 6 AM $ 0.00037
+0.03%
$ 369,982 $ 59,892
Mar 29, 5 AM $ 0.000371
-0.50%
$ 370,831 $ 58,886
Mar 29, 4 AM $ 0.000373
-0.30%
$ 372,706 $ 58,917
Mar 29, 3 AM $ 0.000374
+0.28%
$ 374,409 $ 58,823
Mar 29, 2 AM $ 0.000373
+0.31%
$ 372,891 $ 57,919
Mar 29, 1 AM $ 0.00037
+0.03%
$ 370,246 $ 57,416
Mar 29, 12 AM $ 0.00037
-0.38%
$ 370,435 $ 57,360
Mar 28, 11 PM $ 0.000372
-0.02%
$ 371,850 $ 57,225
Mar 28, 10 PM $ 0.000371
+0.00%
$ 371,282 $ 56,437
Mar 28, 9 PM $ 0.000374
+0.38%
$ 373,735 $ 56,768
Mar 28, 8 PM $ 0.000372
+0.15%
$ 372,319 $ 56,395
Mar 28, 7 PM $ 0.000373
+0.03%
$ 372,602 $ 56,686
Mar 28, 6 PM $ 0.000373
-0.08%
$ 372,509 $ 56,950
Mar 28, 5 PM $ 0.000373
-0.30%
$ 372,812 $ 56,386
Mar 28, 4 PM $ 0.000373
+0.02%
$ 372,601 $ 55,568
Mar 28, 3 PM $ 0.000371
+0.10%
$ 370,624 $ 56,063
Mar 28, 2 PM $ 0.00037
-0.96%
$ 370,248 $ 56,080
Mar 28, 1 PM $ 0.000374
+0.94%
$ 373,829 $ 56,212
Mar 28, 12 PM $ 0.000375
+0.89%
$ 374,955 $ 56,407
Mar 28, 11 AM $ 0.000372
-0.68%
$ 371,656 $ 56,797
Mar 28, 10 AM $ 0.000375
+0.86%
$ 374,855 $ 56,734
Mar 28, 9 AM $ 0.000372
-0.53%
$ 371,653 $ 57,150
Mar 28, 8 AM $ 0.000373
+0.56%
$ 373,073 $ 57,541
Mar 28, 7 AM $ 0.000371
+0.13%
$ 371,006 $ 57,716
Mar 28, 6 AM $ 0.000371
-1.34%
$ 370,535 $ 57,521
Mar 28, 5 AM $ 0.000376
+0.18%
$ 375,575 $ 57,743
Mar 28, 4 AM $ 0.000376
+0.24%
$ 376,049 $ 58,112
Mar 28, 3 AM $ 0.000375
-0.33%
$ 375,131 $ 57,723
Mar 28, 2 AM $ 0.000376
+0.53%
$ 376,389 $ 58,285
Mar 28, 1 AM $ 0.000374
+0.33%
$ 374,406 $ 58,648
Mar 28, 12 AM $ 0.000373
-0.63%
$ 373,182 $ 58,770
Mar 27, 11 PM $ 0.000374
-0.13%
$ 374,236 $ 59,158
Mar 27, 10 PM $ 0.000375
-0.35%
$ 375,468 $ 59,167
Mar 27, 9 PM $ 0.000376
+1.30%
$ 376,315 $ 59,348
Mar 27, 8 PM $ 0.000372
-0.40%
$ 371,679 $ 59,324
Mar 27, 7 PM $ 0.000373
+0.46%
$ 372,621 $ 59,868
Mar 27, 6 PM $ 0.000371
-1.52%
$ 370,927 $ 59,772