Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.000261
-1.47%
$261,400 $56,611
Jun 25, 4 AM $0.000261
+0.00%
$260,900 $56,733
Jun 25, 3 AM $0.000262
-1.84%
$261,900 $56,736
Jun 25, 2 AM $0.000254
-0.20%
$253,900 $55,835
Jun 25, 1 AM $0.000254
-3.06%
$253,700 $55,577
Jun 25, 12 AM $0.000262
+0.61%
$262,100 $56,206
Jun 24, 11 PM $0.00026
+0.12%
$260,500 $56,159
Jun 24, 10 PM $0.00026
+0.62%
$260,200 $56,398
Jun 24, 9 PM $0.000259
-0.88%
$259,000 $55,298
Jun 24, 8 PM $0.000261
+0.42%
$261,000 $55,405
Jun 24, 7 PM $0.000256
-4.23%
$256,100 $54,328
Jun 24, 6 PM $0.000265
+0.34%
$264,600 $54,392
Jun 24, 5 PM $0.000264
+0.04%
$263,900 $53,250
Jun 24, 4 PM $0.000264
-4.73%
$263,800 $53,754
Jun 24, 3 PM $0.000276
+0.88%
$275,800 $53,806
Jun 24, 2 PM $0.000273
-4.74%
$273,400 $53,772
Jun 24, 1 PM $0.000287
+2.58%
$286,600 $54,531
Jun 24, 12 PM $0.000279
-2.62%
$279,200 $54,111
Jun 24, 11 AM $0.000287
+4.18%
$286,700 $54,911
Jun 24, 10 AM $0.000275
+0.11%
$275,200 $54,737
Jun 24, 9 AM $0.000278
+0.65%
$277,900 $54,640
Jun 24, 8 AM $0.000275
-1.93%
$274,800 $54,737
Jun 24, 7 AM $0.00028
+0.50%
$280,500 $55,236
Jun 24, 6 AM $0.000279
+0.47%
$279,100 $54,934
Jun 24, 5 AM $0.000277
-0.54%
$277,400 $56,000
Jun 24, 4 AM $0.000279
-0.89%
$278,700 $55,769
Jun 24, 3 AM $0.000281
+0.36%
$281,400 $55,681
Jun 24, 2 AM $0.000281
+0.93%
$281,200 $55,740
Jun 24, 1 AM $0.000279
-3.69%
$278,900 $55,984
Jun 24, 12 AM $0.00029
+2.95%
$289,600 $56,463
Jun 23, 11 PM $0.000281
-0.92%
$281,300 $56,641
Jun 23, 10 PM $0.000283
-0.46%
$282,800 $55,960
Jun 23, 9 PM $0.000284
+1.17%
$284,400 $56,582
Jun 23, 8 PM $0.000281
+2.67%
$281,100 $56,967
Jun 23, 7 PM $0.000274
-2.28%
$273,800 $57,232
Jun 23, 6 PM $0.00028
+0.61%
$279,600 $57,572
Jun 23, 5 PM $0.000279
+1.64%
$278,700 $57,926
Jun 23, 4 PM $0.000275
-3.30%
$275,400 $57,685
Jun 23, 3 PM $0.000285
+0.04%
$284,800 $57,489
Jun 23, 2 PM $0.000285
+2.41%
$284,700 $58,201
Jun 23, 1 PM $0.000278
-2.04%
$278,100 $58,051
Jun 23, 12 PM $0.000285
-0.56%
$285,100 $58,510
Jun 23, 11 AM $0.000286
-1.42%
$285,600 $57,979
Jun 23, 10 AM $0.000279
-7.67%
$279,200 $57,234
Jun 23, 9 AM $0.000304
+3.54%
$304,000 $57,059
Jun 23, 8 AM $0.000294
+4.22%
$293,600 $56,671
Jun 23, 7 AM $0.000282
-5.41%
$281,700 $56,541
Jun 23, 6 AM $0.000298
+0.64%
$297,800 $56,611
Jun 23, 5 AM $0.000297
-0.23%
$297,400 $55,385
Jun 23, 4 AM $0.000298
-0.83%
$298,300 $55,383