SUNCAT Historical Data

SUNCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000298
-0.80%
$ 298,200 $ 55,238
Jun 10, 9 AM $ 0.000299
-0.89%
$ 299,200 $ 54,790
Jun 10, 8 AM $ 0.0003
-1.12%
$ 300,500 $ 55,432
Jun 10, 7 AM $ 0.000304
+0.10%
$ 304,000 $ 55,130
Jun 10, 6 AM $ 0.000305
-1.49%
$ 304,700 $ 55,234
Jun 10, 5 AM $ 0.00031
+0.32%
$ 310,100 $ 55,714
Jun 10, 4 AM $ 0.000309
-0.13%
$ 308,900 $ 56,160
Jun 10, 3 AM $ 0.000314
+0.51%
$ 313,700 $ 56,588
Jun 10, 2 AM $ 0.000311
-1.43%
$ 310,600 $ 56,624
Jun 10, 1 AM $ 0.000315
+0.38%
$ 315,100 $ 56,171
Jun 10, 12 AM $ 0.000314
-0.35%
$ 313,900 $ 56,636
Jun 9, 11 PM $ 0.000316
+1.58%
$ 315,800 $ 56,765
Jun 9, 10 PM $ 0.000312
-0.80%
$ 311,900 $ 56,669
Jun 9, 9 PM $ 0.000316
+0.29%
$ 315,700 $ 56,507
Jun 9, 8 PM $ 0.000315
+0.74%
$ 315,200 $ 56,855
Jun 9, 7 PM $ 0.000313
+0.26%
$ 313,200 $ 56,549
Jun 9, 6 PM $ 0.000313
+1.66%
$ 312,900 $ 56,650
Jun 9, 5 PM $ 0.000307
-0.52%
$ 307,400 $ 56,288
Jun 9, 4 PM $ 0.000306
-0.29%
$ 306,000 $ 56,666
Jun 9, 3 PM $ 0.000307
+0.85%
$ 307,500 $ 56,264
Jun 9, 2 PM $ 0.000304
-0.03%
$ 303,800 $ 56,770
Jun 9, 1 PM $ 0.000304
-1.46%
$ 304,200 $ 56,919
Jun 9, 12 PM $ 0.000308
+1.11%
$ 308,400 $ 56,604
Jun 9, 11 AM $ 0.000305
-0.68%
$ 304,700 $ 56,527
Jun 9, 10 AM $ 0.000306
-0.29%
$ 306,300 $ 56,383
Jun 9, 9 AM $ 0.000306
-0.97%
$ 306,200 $ 56,659
Jun 9, 8 AM $ 0.000309
-0.06%
$ 309,300 $ 57,030
Jun 9, 7 AM $ 0.000309
-0.16%
$ 308,800 $ 56,685
Jun 9, 6 AM $ 0.000308
+1.41%
$ 308,300 $ 56,490
Jun 9, 5 AM $ 0.000309
+0.06%
$ 309,100 $ 56,439
Jun 9, 4 AM $ 0.000309
+1.14%
$ 309,300 $ 56,414
Jun 9, 3 AM $ 0.000306
+0.30%
$ 305,800 $ 56,028
Jun 9, 2 AM $ 0.000305
-0.62%
$ 305,500 $ 56,931
Jun 9, 1 AM $ 0.000307
-0.32%
$ 307,100 $ 56,698
Jun 9, 12 AM $ 0.000308
+0.98%
$ 308,400 $ 56,300
Jun 8, 11 PM $ 0.000303
-1.46%
$ 303,500 $ 56,437
Jun 8, 10 PM $ 0.000309
+1.01%
$ 308,600 $ 56,408
Jun 8, 9 PM $ 0.000306
-0.16%
$ 306,200 $ 56,573
Jun 8, 8 PM $ 0.000307
-0.65%
$ 306,700 $ 56,464
Jun 8, 7 PM $ 0.000308
+0.26%
$ 308,300 $ 56,221
Jun 8, 6 PM $ 0.000307
-0.71%
$ 307,200 $ 56,240
Jun 8, 5 PM $ 0.000309
+0.00%
$ 309,400 $ 56,248
Jun 8, 4 PM $ 0.000309
+1.68%
$ 309,400 $ 55,454
Jun 8, 3 PM $ 0.000305
+0.30%
$ 305,000 $ 56,069
Jun 8, 2 PM $ 0.000304
-1.62%
$ 303,700 $ 55,526
Jun 8, 1 PM $ 0.000308
-0.52%
$ 307,800 $ 55,433
Jun 8, 12 PM $ 0.000305
-1.68%
$ 304,600 $ 55,094
Jun 8, 11 AM $ 0.000309
-0.13%
$ 308,700 $ 55,028
Jun 8, 10 AM $ 0.000309
+0.39%
$ 309,100 $ 55,344
Jun 8, 9 AM $ 0.000312
-0.76%
$ 311,800 $ 55,084