SUNCAT Historical Data

SUNCAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00823
-32.19%
$ 8.23 million $ 7.3 million
Aug 28, 2024 $ 0.0122
-0.92%
$ 12.16 million $ 11.79 million
Aug 27, 2024 $ 0.0123
-10.79%
$ 12.24 million $ 14.28 million
Aug 26, 2024 $ 0.0136
-18.31%
$ 13.59 million $ 14.07 million
Aug 25, 2024 $ 0.0167
+46.45%
$ 16.74 million $ 11.83 million
Aug 24, 2024 $ 0.011
+39.89%
$ 10.98 million $ 7.56 million
Aug 23, 2024 $ 0.00792
-0.61%
$ 7.92 million $ 6.3 million
Aug 22, 2024 $ 0.00798
-10.96%
$ 7.98 million $ 6.22 million
Aug 21, 2024 $ 0.0095
-50.34%
$ 9.5 million $ 3.95 million
Aug 20, 2024 $ 0.0182
+145.15%
$ 18.18 million $ 526,534
Download