SUNCAT Historical Data

SUNCAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00555
-2.16%
$ 5.55 million $ 4.49 million
Nov 14, 2024 $ 0.0056
-0.82%
$ 5.6 million $ 5.02 million
Nov 13, 2024 $ 0.00565
+14.11%
$ 5.65 million $ 5.36 million
Nov 12, 2024 $ 0.00495
+7.47%
$ 4.95 million $ 4.43 million
Nov 11, 2024 $ 0.0046
+13.35%
$ 4.6 million $ 4.62 million
Nov 10, 2024 $ 0.00406
+14.94%
$ 4.06 million $ 3.64 million
Nov 9, 2024 $ 0.00353
+10.05%
$ 3.53 million $ 3.26 million
Nov 8, 2024 $ 0.00321
+0.69%
$ 3.21 million $ 3.14 million
Nov 7, 2024 $ 0.00318
+11.92%
$ 3.18 million $ 3.13 million
Nov 6, 2024 $ 0.00284
+4.32%
$ 2.84 million $ 3.88 million
Nov 5, 2024 $ 0.00273
+2.26%
$ 2.73 million $ 2.34 million
Nov 4, 2024 $ 0.00267
-5.38%
$ 2.67 million $ 2.13 million
Nov 3, 2024 $ 0.00282
-9.44%
$ 2.82 million $ 2.01 million
Nov 2, 2024 $ 0.00312
-1.98%
$ 3.12 million $ 1.99 million
Nov 1, 2024 $ 0.00318
-2.07%
$ 3.18 million $ 2.3 million
Oct 31, 2024 $ 0.00325
-9.68%
$ 3.25 million $ 2.59 million
Oct 30, 2024 $ 0.0036
+0.46%
$ 3.6 million $ 2.92 million
Oct 29, 2024 $ 0.00358
-3.92%
$ 3.58 million $ 2.87 million
Oct 28, 2024 $ 0.00373
+15.44%
$ 3.73 million $ 2.73 million
Oct 27, 2024 $ 0.00323
-18.09%
$ 3.23 million $ 2.03 million
Oct 26, 2024 $ 0.00394
+9.26%
$ 3.94 million $ 2.55 million
Oct 25, 2024 $ 0.0036
-24.74%
$ 3.6 million $ 2.98 million
Oct 24, 2024 $ 0.00479
+0.48%
$ 4.79 million $ 4.16 million
Oct 23, 2024 $ 0.00477
-11.94%
$ 4.77 million $ 3.12 million
Oct 22, 2024 $ 0.00545
+26.44%
$ 5.45 million $ 3.54 million
Oct 21, 2024 $ 0.00432
+18.52%
$ 4.32 million $ 3.37 million
Oct 20, 2024 $ 0.00365
-8.69%
$ 3.65 million $ 2.72 million
Oct 19, 2024 $ 0.00399
+13.16%
$ 3.99 million $ 2.99 million
Oct 18, 2024 $ 0.00353
+4.42%
$ 3.53 million $ 2.93 million
Oct 17, 2024 $ 0.00338
+14.14%
$ 3.38 million $ 3.04 million
Oct 16, 2024 $ 0.00296
+1.99%
$ 2.96 million $ 3.02 million
Oct 15, 2024 $ 0.0029
-13.20%
$ 2.9 million $ 2.9 million
Oct 14, 2024 $ 0.00333
+11.46%
$ 3.33 million $ 2.44 million
Oct 13, 2024 $ 0.00299
-8.75%
$ 2.99 million $ 1.7 million
Oct 12, 2024 $ 0.00328
+15.75%
$ 3.28 million $ 2.14 million
Oct 11, 2024 $ 0.00283
-3.99%
$ 2.83 million $ 2.2 million
Oct 10, 2024 $ 0.00295
+4.89%
$ 2.95 million $ 2.46 million
Oct 9, 2024 $ 0.00282
-14.37%
$ 2.82 million $ 2.69 million
Oct 8, 2024 $ 0.0033
-8.07%
$ 3.3 million $ 3.16 million
Oct 7, 2024 $ 0.00359
-4.03%
$ 3.59 million $ 3.25 million
Oct 6, 2024 $ 0.00374
+12.10%
$ 3.74 million $ 2.5 million
Oct 5, 2024 $ 0.00334
+8.37%
$ 3.34 million $ 2.8 million
Oct 4, 2024 $ 0.00308
-4.92%
$ 3.08 million $ 3.58 million
Oct 3, 2024 $ 0.00324
-10.89%
$ 3.24 million $ 3.73 million
Oct 2, 2024 $ 0.00364
-14.45%
$ 3.64 million $ 3.91 million
Oct 1, 2024 $ 0.00426
-14.67%
$ 4.26 million $ 4.07 million
Sep 30, 2024 $ 0.00498
-4.29%
$ 4.98 million $ 3.56 million
Sep 29, 2024 $ 0.00521
-12.15%
$ 5.21 million $ 3.76 million
Sep 28, 2024 $ 0.00593
+11.04%
$ 5.93 million $ 2.71 million
Sep 27, 2024 $ 0.00532
-0.73%
$ 5.32 million $ 4.46 million