Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.0003
-2.25%
$299,700 $55,219
Jun 23, 2 AM $0.000307
-0.03%
$306,600 $55,162
Jun 23, 1 AM $0.000306
-0.16%
$306,300 $54,767
Jun 23, 12 AM $0.000306
+0.00%
$306,500 $54,265
Jun 22, 11 PM $0.000306
-0.10%
$306,500 $54,268
Jun 22, 10 PM $0.000306
-0.10%
$306,500 $54,355
Jun 22, 9 PM $0.000307
+2.44%
$306,800 $54,828
Jun 22, 8 PM $0.000299
+0.10%
$299,500 $54,899
Jun 22, 7 PM $0.000296
+0.10%
$296,200 $54,933
Jun 22, 3 PM $0.000281
-0.71%
$281,100 $54,961
Jun 22, 2 PM $0.000282
+0.36%
$282,300 $54,873
Jun 22, 1 PM $0.000281
-0.81%
$280,700 $54,645
Jun 22, 12 PM $0.000283
-7.94%
$282,900 $54,550
Jun 22, 11 AM $0.000307
-0.32%
$307,300 $54,318
Jun 22, 8 AM $0.000283
-0.07%
$282,900 $54,212
Jun 22, 7 AM $0.000283
+0.50%
$283,500 $54,988
Jun 22, 6 AM $0.000282
-0.84%
$282,000 $54,976
Jun 22, 5 AM $0.000284
-0.39%
$284,400 $55,331
Jun 22, 4 AM $0.000284
-0.70%
$284,100 $55,163
Jun 22, 3 AM $0.000286
-0.10%
$286,100 $55,765
Jun 22, 2 AM $0.000286
+0.81%
$286,400 $55,346
Jun 22, 1 AM $0.000286
+1.60%
$285,700 $55,298
Jun 22, 12 AM $0.000281
-0.21%
$280,800 $55,666
Jun 21, 11 PM $0.000281
-0.50%
$280,800 $55,964
Jun 21, 10 PM $0.000283
-0.56%
$282,700 $55,391
Jun 21, 9 PM $0.000284
+0.85%
$283,600 $54,610
Jun 21, 8 PM $0.000282
+0.18%
$281,600 $54,114
Jun 21, 7 PM $0.000281
-0.46%
$281,100 $54,447
Jun 21, 6 PM $0.000281
+0.00%
$281,300 $54,629
Jun 21, 5 PM $0.000281
-0.35%
$281,100 $54,285
Jun 21, 4 PM $0.000283
-0.18%
$283,000 $54,168
Jun 21, 3 PM $0.000283
-0.11%
$283,500 $54,224
Jun 21, 2 PM $0.000282
+0.64%
$281,800 $54,288
Jun 21, 1 PM $0.00028
-0.46%
$279,700 $54,391
Jun 21, 12 PM $0.00028
-0.74%
$280,400 $54,120
Jun 21, 11 AM $0.000281
-0.92%
$281,500 $54,410
Jun 21, 10 AM $0.000283
+0.28%
$283,300 $54,567
Jun 21, 9 AM $0.000282
+0.04%
$282,500 $54,815
Jun 21, 8 AM $0.000282
+0.04%
$282,400 $54,989
Jun 21, 7 AM $0.000282
-0.14%
$282,300 $54,864
Jun 21, 6 AM $0.000284
+1.03%
$283,900 $55,269
Jun 21, 5 AM $0.000283
-0.49%
$282,600 $54,776
Jun 21, 4 AM $0.000282
-0.49%
$282,200 $54,510
Jun 21, 3 AM $0.000283
+0.39%
$283,200 $54,271
Jun 21, 2 AM $0.000282
-0.63%
$281,700 $54,380
Jun 21, 1 AM $0.000284
+0.00%
$283,600 $54,480
Jun 21, 12 AM $0.000284
+1.18%
$283,600 $54,342
Jun 20, 11 PM $0.00028
-0.92%
$280,500 $53,802
Jun 20, 10 PM $0.000283
-0.42%
$283,100 $54,270
Jun 20, 9 PM $0.000284
-0.18%
$284,300 $54,686