SUNCAT Historical Data

SUNCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000373
+0.46%
$ 372,621 $ 59,868
Mar 27, 6 PM $ 0.000371
-1.52%
$ 370,927 $ 59,772
Mar 27, 5 PM $ 0.000377
+2.01%
$ 376,659 $ 59,415
Mar 27, 4 PM $ 0.000368
+0.00%
$ 368,288 $ 59,864
Mar 27, 3 PM $ 0.000368
-1.18%
$ 368,295 $ 59,768
Mar 27, 2 PM $ 0.000373
+0.53%
$ 372,704 $ 60,230
Mar 27, 1 PM $ 0.000371
+0.02%
$ 370,826 $ 59,799
Mar 27, 12 PM $ 0.000373
+0.17%
$ 372,700 $ 59,256
Mar 27, 11 AM $ 0.000373
+2.51%
$ 372,615 $ 59,207
Mar 27, 10 AM $ 0.000363
-0.87%
$ 363,499 $ 59,020
Mar 27, 9 AM $ 0.000367
-0.31%
$ 366,704 $ 59,081
Mar 27, 8 AM $ 0.000368
-0.33%
$ 368,023 $ 59,416
Mar 27, 7 AM $ 0.000368
+0.64%
$ 368,304 $ 59,339
Mar 27, 6 AM $ 0.000365
-1.98%
$ 365,294 $ 59,119
Mar 27, 5 AM $ 0.000373
-0.04%
$ 372,568 $ 59,540
Mar 27, 4 AM $ 0.000371
-0.32%
$ 371,022 $ 59,620
Mar 27, 3 AM $ 0.000372
-0.13%
$ 372,207 $ 59,880
Mar 27, 2 AM $ 0.000373
+0.14%
$ 372,678 $ 59,330
Mar 27, 1 AM $ 0.000372
-0.36%
$ 372,162 $ 59,744
Mar 27, 12 AM $ 0.000374
+0.48%
$ 373,512 $ 59,854
Mar 26, 11 PM $ 0.000372
-0.48%
$ 371,908 $ 60,583
Mar 26, 10 PM $ 0.000374
-0.52%
$ 373,697 $ 61,129
Mar 26, 9 PM $ 0.000376
-1.56%
$ 375,656 $ 60,725
Mar 26, 8 PM $ 0.000382
-2.18%
$ 381,592 $ 61,067
Mar 26, 7 PM $ 0.00039
+0.05%
$ 390,388 $ 60,269
Mar 26, 6 PM $ 0.000392
+0.36%
$ 391,612 $ 60,007
Mar 26, 5 PM $ 0.00039
-2.68%
$ 390,201 $ 60,414
Mar 26, 4 PM $ 0.000401
+3.34%
$ 400,966 $ 60,639
Mar 26, 3 PM $ 0.000388
-0.83%
$ 387,997 $ 60,006
Mar 26, 2 PM $ 0.000391
+0.29%
$ 391,251 $ 59,948
Mar 26, 1 PM $ 0.00039
-0.07%
$ 390,117 $ 60,109
Mar 26, 12 PM $ 0.00039
-0.12%
$ 390,399 $ 60,365
Mar 26, 11 AM $ 0.000391
-0.34%
$ 390,966 $ 60,130
Mar 26, 10 AM $ 0.000391
+0.02%
$ 390,964 $ 59,676
Mar 26, 9 AM $ 0.000392
-0.07%
$ 391,529 $ 59,114
Mar 26, 8 AM $ 0.000392
+0.19%
$ 392,284 $ 58,889
Mar 26, 7 AM $ 0.000392
+0.19%
$ 391,527 $ 58,592
Mar 26, 6 AM $ 0.00039
+0.32%
$ 390,395 $ 58,612
Mar 26, 5 AM $ 0.000389
+0.02%
$ 389,163 $ 58,634
Mar 26, 4 AM $ 0.000392
+0.00%
$ 391,810 $ 59,036
Mar 26, 3 AM $ 0.000392
-0.09%
$ 391,810 $ 59,028
Mar 26, 2 AM $ 0.000392
-0.73%
$ 392,175 $ 59,091
Mar 26, 1 AM $ 0.000395
-0.31%
$ 394,764 $ 58,359
Mar 26, 12 AM $ 0.000396
+0.16%
$ 396,085 $ 57,862
Mar 25, 11 PM $ 0.000395
-0.39%
$ 395,451 $ 57,444
Mar 25, 10 PM $ 0.000397
-0.23%
$ 396,541 $ 57,160
Mar 25, 9 PM $ 0.000398
+0.00%
$ 397,661 $ 56,820
Mar 25, 8 PM $ 0.000397
-0.23%
$ 397,364 $ 56,226
Mar 25, 7 PM $ 0.000398
-0.23%
$ 398,291 $ 56,076
Mar 25, 6 PM $ 0.000399
+2.47%
$ 399,225 $ 55,756