SUNCAT Historical Data

SUNCAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.016
+18.77%
$ 16.05 million $ 8.17 million
Sep 9, 2024 $ 0.0135
+4.63%
$ 13.51 million $ 7.01 million
Sep 8, 2024 $ 0.013
+16.39%
$ 13.02 million $ 6.87 million
Sep 7, 2024 $ 0.0112
+33.99%
$ 11.19 million $ 8.12 million
Sep 6, 2024 $ 0.00835
-10.01%
$ 8.35 million $ 6.08 million
Sep 5, 2024 $ 0.00925
+5.37%
$ 9.25 million $ 6.21 million
Sep 4, 2024 $ 0.00876
+10.53%
$ 8.76 million $ 5.95 million
Sep 3, 2024 $ 0.00795
-9.88%
$ 7.95 million $ 5.22 million
Sep 2, 2024 $ 0.00881
+15.33%
$ 8.81 million $ 6.7 million
Sep 1, 2024 $ 0.00763
-31.08%
$ 7.63 million $ 5.99 million
Aug 31, 2024 $ 0.0111
+5.11%
$ 11.08 million $ 5.33 million
Aug 30, 2024 $ 0.0105
+29.34%
$ 10.54 million $ 6.97 million
Aug 29, 2024 $ 0.00823
-32.19%
$ 8.23 million $ 7.3 million
Aug 28, 2024 $ 0.0122
-0.92%
$ 12.16 million $ 11.79 million
Aug 27, 2024 $ 0.0123
-10.79%
$ 12.24 million $ 14.28 million
Aug 26, 2024 $ 0.0136
-18.31%
$ 13.59 million $ 14.07 million
Aug 25, 2024 $ 0.0167
+46.45%
$ 16.74 million $ 11.83 million
Aug 24, 2024 $ 0.011
+39.89%
$ 10.98 million $ 7.56 million
Aug 23, 2024 $ 0.00792
-0.61%
$ 7.92 million $ 6.3 million
Aug 22, 2024 $ 0.00798
-10.96%
$ 7.98 million $ 6.22 million
Aug 21, 2024 $ 0.0095
-50.34%
$ 9.5 million $ 3.95 million
Aug 20, 2024 $ 0.0182
+145.15%
$ 18.18 million $ 526,534
Download