SUNCAT Historical Data

SUNCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000302
+0.03%
$ 302,100 $ 56,549
Jun 6, 5 AM $ 0.000302
-0.03%
$ 302,300 $ 56,546
Jun 6, 4 AM $ 0.000302
-1.63%
$ 301,900 $ 56,906
Jun 6, 3 AM $ 0.000307
+0.03%
$ 306,700 $ 57,193
Jun 6, 2 AM $ 0.000307
+0.03%
$ 306,600 $ 56,940
Jun 6, 1 AM $ 0.000306
-0.16%
$ 306,500 $ 56,450
Jun 6, 12 AM $ 0.000306
-0.10%
$ 306,500 $ 56,057
Jun 5, 11 PM $ 0.000307
-0.07%
$ 306,600 $ 55,793
Jun 5, 10 PM $ 0.000307
+0.13%
$ 306,800 $ 54,962
Jun 5, 9 PM $ 0.000306
+0.13%
$ 306,300 $ 54,486
Jun 5, 8 PM $ 0.000306
-0.07%
$ 305,900 $ 54,098
Jun 5, 7 PM $ 0.000306
-0.39%
$ 305,800 $ 54,584
Jun 5, 6 PM $ 0.000307
-0.16%
$ 307,100 $ 54,725
Jun 5, 5 PM $ 0.000307
-0.13%
$ 307,300 $ 55,219
Jun 5, 4 PM $ 0.000306
+0.23%
$ 305,800 $ 55,542
Jun 5, 3 PM $ 0.000304
+0.10%
$ 304,500 $ 55,054
Jun 5, 2 PM $ 0.000303
-0.13%
$ 302,800 $ 54,110
Jun 5, 1 PM $ 0.000302
-0.56%
$ 301,700 $ 53,755
Jun 5, 12 PM $ 0.000304
+1.03%
$ 304,400 $ 53,504
Jun 5, 11 AM $ 0.000301
-4.39%
$ 300,800 $ 52,460
Jun 5, 10 AM $ 0.000315
-0.35%
$ 314,900 $ 52,498
Jun 5, 9 AM $ 0.000316
-0.41%
$ 316,000 $ 52,706
Jun 5, 8 AM $ 0.000317
-2.61%
$ 317,200 $ 52,677
Jun 5, 7 AM $ 0.000325
-0.79%
$ 325,100 $ 52,461
Jun 5, 6 AM $ 0.000327
+1.43%
$ 327,400 $ 53,326
Jun 5, 5 AM $ 0.000322
-1.16%
$ 322,400 $ 52,836
Jun 5, 4 AM $ 0.000327
+0.92%
$ 327,400 $ 52,358
Jun 5, 3 AM $ 0.000324
-0.67%
$ 324,000 $ 51,793
Jun 5, 2 AM $ 0.000326
+0.37%
$ 326,200 $ 51,755
Jun 5, 1 AM $ 0.000325
+0.25%
$ 324,900 $ 52,079
Jun 5, 12 AM $ 0.000324
-1.34%
$ 324,100 $ 52,472
Jun 4, 11 PM $ 0.000328
+1.33%
$ 327,900 $ 53,200
Jun 4, 10 PM $ 0.000324
+0.19%
$ 323,600 $ 53,964
Jun 4, 9 PM $ 0.000323
-1.34%
$ 323,000 $ 54,537
Jun 4, 8 PM $ 0.000328
+1.46%
$ 327,700 $ 54,736
Jun 4, 7 PM $ 0.000323
-1.16%
$ 323,000 $ 54,273
Jun 4, 6 PM $ 0.000328
+1.17%
$ 328,300 $ 53,826
Jun 4, 5 PM $ 0.000325
+0.03%
$ 325,300 $ 53,618
Jun 4, 4 PM $ 0.000326
+0.34%
$ 325,800 $ 53,822
Jun 4, 3 PM $ 0.000324
-0.77%
$ 324,100 $ 53,994
Jun 4, 2 PM $ 0.000327
+0.46%
$ 327,500 $ 55,123
Jun 4, 1 PM $ 0.000324
-0.18%
$ 324,400 $ 55,261
Jun 4, 12 PM $ 0.000324
+0.22%
$ 324,500 $ 55,236
Jun 4, 11 AM $ 0.000326
+0.12%
$ 326,500 $ 55,754
Jun 4, 10 AM $ 0.000327
+0.12%
$ 327,000 $ 55,789
Jun 4, 9 AM $ 0.000327
-0.18%
$ 326,600 $ 55,449
Jun 4, 8 AM $ 0.000327
+1.08%
$ 327,300 $ 55,203
Jun 4, 7 AM $ 0.000324
-3.57%
$ 323,700 $ 55,680
Jun 4, 6 AM $ 0.000336
+0.09%
$ 335,900 $ 54,606
Jun 4, 5 AM $ 0.000336
+1.85%
$ 335,600 $ 54,809