SUNCAT Historical Data

SUNCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000399
+2.47%
$ 399,225 $ 55,756
Mar 25, 5 PM $ 0.00039
+0.15%
$ 389,611 $ 56,021
Mar 25, 4 PM $ 0.000388
+0.14%
$ 388,390 $ 55,851
Mar 25, 3 PM $ 0.000388
+2.15%
$ 387,840 $ 55,949
Mar 25, 2 PM $ 0.00038
+0.28%
$ 379,659 $ 55,657
Mar 25, 1 PM $ 0.000379
+0.35%
$ 378,799 $ 55,673
Mar 25, 12 PM $ 0.000377
-0.45%
$ 377,373 $ 55,187
Mar 25, 11 AM $ 0.000379
+0.20%
$ 378,592 $ 55,508
Mar 25, 10 AM $ 0.000378
-0.34%
$ 377,842 $ 55,804
Mar 25, 9 AM $ 0.000379
+0.07%
$ 379,140 $ 56,420
Mar 25, 8 AM $ 0.000379
+0.07%
$ 378,766 $ 57,393
Mar 25, 7 AM $ 0.000378
-0.08%
$ 378,484 $ 57,554
Mar 25, 6 AM $ 0.000378
-0.15%
$ 377,925 $ 57,516
Mar 25, 5 AM $ 0.000379
+0.27%
$ 378,771 $ 57,633
Mar 25, 4 AM $ 0.000377
-0.66%
$ 376,986 $ 57,622
Mar 25, 3 AM $ 0.00038
+0.16%
$ 379,666 $ 57,812
Mar 25, 2 AM $ 0.00038
+0.60%
$ 379,608 $ 57,555
Mar 25, 1 AM $ 0.000377
-0.40%
$ 377,353 $ 57,997
Mar 25, 12 AM $ 0.000379
+0.55%
$ 378,673 $ 58,202
Mar 24, 11 PM $ 0.000377
-0.32%
$ 377,276 $ 58,042
Mar 24, 10 PM $ 0.000378
-0.17%
$ 378,486 $ 58,203
Mar 24, 9 PM $ 0.000378
-0.33%
$ 377,818 $ 58,893
Mar 24, 8 PM $ 0.000379
+0.10%
$ 378,577 $ 59,851
Mar 24, 7 PM $ 0.000378
+0.43%
$ 377,823 $ 60,746
Mar 24, 6 PM $ 0.000377
-0.38%
$ 376,781 $ 61,580
Mar 24, 5 PM $ 0.000379
-0.02%
$ 379,244 $ 60,914
Mar 24, 4 PM $ 0.000379
+0.35%
$ 379,054 $ 61,168
Mar 24, 3 PM $ 0.000378
-0.25%
$ 377,718 $ 61,637
Mar 24, 2 PM $ 0.000379
+0.32%
$ 379,416 $ 61,993
Mar 24, 1 PM $ 0.000378
-0.28%
$ 378,188 $ 62,187
Mar 24, 12 PM $ 0.000377
-0.55%
$ 377,446 $ 62,395
Mar 24, 11 AM $ 0.000378
+0.40%
$ 377,824 $ 62,192
Mar 24, 10 AM $ 0.000376
-0.70%
$ 376,490 $ 61,912
Mar 24, 9 AM $ 0.000379
+0.28%
$ 378,581 $ 62,137
Mar 24, 8 AM $ 0.000376
-0.83%
$ 376,315 $ 61,106
Mar 24, 7 AM $ 0.000379
-0.46%
$ 378,622 $ 61,183
Mar 24, 6 AM $ 0.00038
-0.22%
$ 380,013 $ 61,655
Mar 24, 5 AM $ 0.00038
-0.17%
$ 380,076 $ 61,509
Mar 24, 4 AM $ 0.000381
-0.02%
$ 381,021 $ 61,444
Mar 24, 3 AM $ 0.000381
+1.10%
$ 380,736 $ 61,177
Mar 24, 2 AM $ 0.000378
+0.30%
$ 378,471 $ 61,698
Mar 24, 1 AM $ 0.000377
-0.75%
$ 377,337 $ 61,220
Mar 24, 12 AM $ 0.00038
+1.00%
$ 380,170 $ 61,191
Mar 23, 11 PM $ 0.000377
-1.21%
$ 376,582 $ 61,216
Mar 23, 10 PM $ 0.000381
+0.39%
$ 381,207 $ 60,689
Mar 23, 9 PM $ 0.00038
-0.16%
$ 379,738 $ 60,687
Mar 23, 8 PM $ 0.000381
+0.79%
$ 380,634 $ 60,459
Mar 23, 7 PM $ 0.000378
-0.50%
$ 377,544 $ 60,081
Mar 23, 6 PM $ 0.000379
+0.11%
$ 379,239 $ 59,935
Mar 23, 5 PM $ 0.000378
-0.42%
$ 377,899 $ 60,220