Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.000284
-0.18%
$284,300 $54,686
Jun 20, 8 PM $0.000285
+0.11%
$284,800 $54,996
Jun 20, 7 PM $0.000285
-0.04%
$284,800 $55,050
Jun 20, 6 PM $0.000285
-0.04%
$284,700 $54,678
Jun 20, 5 PM $0.000286
+0.28%
$285,700 $54,241
Jun 20, 4 PM $0.000285
+0.07%
$284,900 $54,170
Jun 20, 3 PM $0.000285
+0.00%
$284,600 $53,692
Jun 20, 2 PM $0.000285
-0.18%
$284,600 $53,411
Jun 20, 1 PM $0.000285
-0.11%
$284,900 $53,090
Jun 20, 12 PM $0.000285
+0.14%
$285,100 $53,530
Jun 20, 11 AM $0.000285
-0.07%
$284,700 $52,621
Jun 20, 10 AM $0.000285
-0.70%
$284,700 $52,408
Jun 20, 9 AM $0.000285
-1.04%
$285,300 $51,586
Jun 20, 8 AM $0.000288
-0.14%
$288,400 $51,567
Jun 20, 7 AM $0.000288
+4.87%
$288,500 $51,247
Jun 20, 6 AM $0.000277
+1.39%
$277,400 $50,523
Jun 20, 5 AM $0.000274
+0.04%
$274,100 $50,558
Jun 20, 4 AM $0.000275
-5.30%
$275,200 $51,413
Jun 20, 3 AM $0.000291
+0.21%
$290,600 $51,334
Jun 20, 2 AM $0.00029
-0.48%
$290,200 $51,460
Jun 20, 1 AM $0.000289
-0.62%
$289,000 $51,336
Jun 20, 12 AM $0.000291
-0.34%
$290,800 $51,029
Jun 19, 11 PM $0.000292
+2.10%
$291,800 $51,878
Jun 19, 10 PM $0.000286
-1.51%
$286,100 $52,415
Jun 19, 9 PM $0.000289
+0.91%
$289,100 $52,611
Jun 19, 8 PM $0.000286
-0.42%
$286,500 $52,867
Jun 19, 7 PM $0.000289
-0.17%
$288,600 $52,752
Jun 19, 6 PM $0.000289
+0.14%
$289,200 $53,237
Jun 19, 5 PM $0.000288
+0.42%
$288,500 $53,777
Jun 19, 4 PM $0.000286
+0.03%
$285,900 $53,365
Jun 19, 3 PM $0.000285
-0.07%
$285,500 $53,761
Jun 19, 2 PM $0.000286
-0.07%
$285,600 $53,596
Jun 19, 1 PM $0.000286
-0.03%
$286,000 $53,598
Jun 19, 12 PM $0.000286
-0.14%
$285,800 $53,352
Jun 19, 11 AM $0.000287
-0.45%
$286,700 $54,108
Jun 19, 10 AM $0.000288
-0.41%
$288,000 $54,548
Jun 19, 9 AM $0.000289
-0.86%
$289,200 $55,279
Jun 19, 8 AM $0.000292
+1.85%
$291,700 $55,300
Jun 19, 7 AM $0.000288
+0.31%
$287,700 $55,080
Jun 19, 6 AM $0.000287
+0.24%
$286,800 $55,112
Jun 19, 5 AM $0.000286
-0.03%
$285,800 $54,832
Jun 19, 4 AM $0.000285
-1.38%
$285,400 $54,389
Jun 19, 3 AM $0.000289
-0.99%
$289,400 $54,342
Jun 19, 2 AM $0.000292
+1.56%
$292,300 $54,420
Jun 19, 1 AM $0.000288
+0.28%
$288,400 $55,273
Jun 19, 12 AM $0.000288
-2.97%
$287,600 $55,263
Jun 18, 11 PM $0.000297
+1.23%
$296,800 $54,310
Jun 18, 10 PM $0.000293
+0.55%
$292,900 $54,120
Jun 18, 9 PM $0.000291
-1.89%
$291,300 $53,870
Jun 18, 8 PM $0.000297
+1.23%
$297,100 $53,880