SUNCAT Historical Data

SUNCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000323
-0.09%
$ 323,000 $ 55,102
Jun 4, 3 AM $ 0.000323
+0.06%
$ 323,300 $ 54,640
Jun 4, 2 AM $ 0.000323
+0.03%
$ 323,100 $ 55,065
Jun 4, 1 AM $ 0.000323
-1.07%
$ 323,400 $ 54,891
Jun 4, 12 AM $ 0.000326
-0.76%
$ 325,800 $ 54,486
Jun 3, 11 PM $ 0.000328
+0.52%
$ 327,800 $ 54,487
Jun 3, 10 PM $ 0.000327
+0.37%
$ 327,300 $ 54,415
Jun 3, 9 PM $ 0.000326
-0.70%
$ 325,900 $ 54,129
Jun 3, 8 PM $ 0.000328
+0.34%
$ 328,200 $ 54,578
Jun 3, 7 PM $ 0.000326
-0.18%
$ 326,000 $ 54,759
Jun 3, 6 PM $ 0.000327
-0.15%
$ 327,000 $ 54,465
Jun 3, 5 PM $ 0.000328
-0.91%
$ 328,300 $ 54,382
Jun 3, 4 PM $ 0.000331
-0.03%
$ 331,300 $ 54,075
Jun 3, 3 PM $ 0.000331
-1.05%
$ 330,700 $ 54,337
Jun 3, 2 PM $ 0.000335
+0.45%
$ 335,300 $ 53,578
Jun 3, 1 PM $ 0.000333
-0.06%
$ 333,300 $ 53,482
Jun 3, 12 PM $ 0.000333
+0.12%
$ 333,400 $ 53,627
Jun 3, 11 AM $ 0.000332
-0.42%
$ 332,300 $ 54,066
Jun 3, 10 AM $ 0.000335
+1.33%
$ 335,300 $ 53,752
Jun 3, 9 AM $ 0.00033
-0.27%
$ 330,200 $ 54,695
Jun 3, 8 AM $ 0.000331
-0.48%
$ 331,000 $ 54,137
Jun 3, 7 AM $ 0.000332
-0.95%
$ 332,500 $ 53,848
Jun 3, 6 AM $ 0.000334
+0.18%
$ 333,600 $ 53,959
Jun 3, 5 AM $ 0.000334
-0.65%
$ 334,100 $ 54,338
Jun 3, 4 AM $ 0.000336
+0.00%
$ 336,300 $ 54,428
Jun 3, 3 AM $ 0.000336
+0.03%
$ 336,300 $ 54,690
Jun 3, 2 AM $ 0.000336
-0.03%
$ 336,200 $ 55,386
Jun 3, 1 AM $ 0.000336
+0.00%
$ 336,200 $ 55,932
Jun 3, 12 AM $ 0.000336
+1.36%
$ 336,200 $ 55,739
Jun 2, 11 PM $ 0.000331
-2.70%
$ 331,100 $ 55,003
Jun 2, 10 PM $ 0.000339
+0.92%
$ 339,400 $ 54,401
Jun 2, 9 PM $ 0.000338
+0.48%
$ 337,800 $ 54,339
Jun 2, 8 PM $ 0.000336
+0.03%
$ 336,200 $ 54,045
Jun 2, 7 PM $ 0.000339
-0.12%
$ 338,900 $ 53,836
Jun 2, 6 PM $ 0.000338
+0.12%
$ 338,100 $ 54,478
Jun 2, 5 PM $ 0.000337
-0.71%
$ 337,200 $ 55,211
Jun 2, 4 PM $ 0.00034
+2.75%
$ 339,600 $ 54,816
Jun 2, 3 PM $ 0.000331
-2.88%
$ 330,900 $ 54,390
Jun 2, 2 PM $ 0.000341
+0.38%
$ 340,600 $ 54,354
Jun 2, 1 PM $ 0.000339
-0.29%
$ 339,300 $ 54,566
Jun 2, 12 PM $ 0.00034
+3.75%
$ 340,500 $ 54,403
Jun 2, 11 AM $ 0.000328
-1.44%
$ 328,400 $ 54,198
Jun 2, 10 AM $ 0.000335
-3.07%
$ 335,200 $ 55,089
Jun 2, 9 AM $ 0.000347
-0.83%
$ 346,600 $ 54,405
Jun 2, 8 AM $ 0.000349
+1.33%
$ 349,500 $ 54,423
Jun 2, 7 AM $ 0.000348
-0.14%
$ 347,600 $ 53,940
Jun 2, 6 AM $ 0.000348
+0.23%
$ 348,500 $ 53,769
Jun 2, 5 AM $ 0.000348
-1.05%
$ 347,700 $ 53,303
Jun 2, 4 AM $ 0.000352
+0.46%
$ 351,700 $ 53,105
Jun 2, 3 AM $ 0.00035
-1.10%
$ 349,900 $ 53,369