SUNCAT Historical Data

SUNCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000379
+0.11%
$ 379,239 $ 59,935
Mar 23, 5 PM $ 0.000378
-0.42%
$ 377,899 $ 60,220
Mar 23, 4 PM $ 0.000381
+0.17%
$ 380,902 $ 60,006
Mar 23, 3 PM $ 0.000379
-1.82%
$ 378,836 $ 59,717
Mar 23, 2 PM $ 0.000386
+2.73%
$ 386,423 $ 59,109
Mar 23, 1 PM $ 0.000376
+0.03%
$ 376,160 $ 58,545
Mar 23, 12 PM $ 0.000376
+0.20%
$ 376,066 $ 58,746
Mar 23, 11 AM $ 0.000374
+0.73%
$ 374,075 $ 58,833
Mar 23, 10 AM $ 0.000371
-0.13%
$ 371,166 $ 59,367
Mar 23, 9 AM $ 0.000371
-0.02%
$ 370,977 $ 58,702
Mar 23, 8 AM $ 0.000371
-0.13%
$ 371,066 $ 59,633
Mar 23, 7 AM $ 0.000372
+0.10%
$ 371,726 $ 59,662
Mar 23, 6 AM $ 0.000371
-0.20%
$ 371,349 $ 59,742
Mar 23, 5 AM $ 0.000372
+0.10%
$ 371,820 $ 59,890
Mar 23, 4 AM $ 0.000371
+0.03%
$ 371,443 $ 59,583
Mar 23, 3 AM $ 0.000371
+0.00%
$ 371,348 $ 59,313
Mar 23, 2 AM $ 0.000371
-0.20%
$ 371,357 $ 59,369
Mar 23, 1 AM $ 0.000371
+0.13%
$ 371,168 $ 59,570
Mar 23, 12 AM $ 0.000371
+0.00%
$ 370,509 $ 60,188
Mar 22, 11 PM $ 0.000372
+0.10%
$ 371,538 $ 60,384
Mar 22, 10 PM $ 0.000371
+0.20%
$ 371,161 $ 60,896
Mar 22, 9 PM $ 0.000371
-0.28%
$ 370,689 $ 60,511
Mar 22, 8 PM $ 0.000372
+0.25%
$ 371,726 $ 60,464
Mar 22, 7 PM $ 0.000371
-0.05%
$ 370,800 $ 60,520
Mar 22, 6 PM $ 0.000371
-0.46%
$ 371,001 $ 60,427
Mar 22, 5 PM $ 0.000373
+0.38%
$ 372,723 $ 60,456
Mar 22, 4 PM $ 0.000372
-0.20%
$ 371,780 $ 60,264
Mar 22, 3 PM $ 0.000374
+0.00%
$ 373,666 $ 60,546
Mar 22, 2 PM $ 0.000374
+0.35%
$ 373,949 $ 60,837
Mar 22, 1 PM $ 0.000372
+0.30%
$ 372,068 $ 61,042
Mar 22, 12 PM $ 0.000373
+0.20%
$ 372,917 $ 61,291
Mar 22, 11 AM $ 0.000373
-0.10%
$ 372,918 $ 61,454
Mar 22, 10 AM $ 0.000373
+0.06%
$ 373,294 $ 61,303
Mar 22, 9 AM $ 0.000373
+1.18%
$ 372,606 $ 60,785
Mar 22, 8 AM $ 0.000368
-0.86%
$ 368,252 $ 59,755
Mar 22, 7 AM $ 0.000373
+0.10%
$ 372,959 $ 60,050
Mar 22, 6 AM $ 0.000374
+0.84%
$ 373,713 $ 59,812
Mar 22, 5 AM $ 0.00037
-0.61%
$ 370,040 $ 59,788
Mar 22, 4 AM $ 0.000373
+0.46%
$ 373,053 $ 60,024
Mar 22, 3 AM $ 0.000372
+0.10%
$ 372,203 $ 60,693
Mar 22, 2 AM $ 0.000372
-0.05%
$ 371,827 $ 60,412
Mar 22, 1 AM $ 0.000372
+0.13%
$ 372,015 $ 60,435
Mar 22, 12 AM $ 0.000372
-0.73%
$ 371,547 $ 59,599
Mar 21, 11 PM $ 0.000374
-0.10%
$ 374,090 $ 59,316
Mar 21, 10 PM $ 0.000373
-0.18%
$ 372,678 $ 59,294
Mar 21, 9 PM $ 0.000372
+0.66%
$ 372,018 $ 59,389
Mar 21, 8 PM $ 0.000371
-0.68%
$ 370,613 $ 58,848
Mar 21, 7 PM $ 0.000373
+1.08%
$ 373,134 $ 58,294
Mar 21, 6 PM $ 0.000369
-0.61%
$ 369,154 $ 57,951
Mar 21, 5 PM $ 0.000373
+0.17%
$ 372,643 $ 58,127