Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.000297
+1.23%
$297,100 $53,880
Jun 18, 7 PM $0.000294
+0.68%
$294,400 $53,545
Jun 18, 6 PM $0.000291
-0.85%
$291,200 $52,889
Jun 18, 5 PM $0.000294
+0.58%
$294,300 $53,080
Jun 18, 4 PM $0.000293
-0.74%
$293,300 $52,992
Jun 18, 3 PM $0.000294
+1.76%
$294,300 $52,436
Jun 18, 2 PM $0.00029
+1.19%
$290,300 $52,820
Jun 18, 1 PM $0.000287
-0.07%
$287,000 $53,304
Jun 18, 12 PM $0.000286
-0.52%
$286,100 $53,948
Jun 18, 11 AM $0.000288
-0.76%
$288,000 $53,546
Jun 18, 10 AM $0.00029
-0.34%
$289,900 $53,522
Jun 18, 9 AM $0.000291
+0.38%
$291,300 $53,367
Jun 18, 8 AM $0.000289
-1.57%
$288,700 $53,483
Jun 18, 7 AM $0.000293
+0.34%
$293,300 $53,572
Jun 18, 6 AM $0.000291
+1.64%
$291,100 $53,896
Jun 18, 5 AM $0.000287
+0.35%
$287,300 $54,373
Jun 18, 4 AM $0.000286
-0.66%
$286,500 $54,404
Jun 18, 3 AM $0.000289
-0.21%
$288,600 $54,455
Jun 18, 2 AM $0.00029
-0.03%
$289,600 $54,663
Jun 18, 1 AM $0.000291
-0.14%
$291,200 $53,492
Jun 18, 12 AM $0.00029
+0.28%
$290,300 $53,530
Jun 17, 11 PM $0.000291
+1.57%
$291,100 $53,804
Jun 17, 10 PM $0.000286
+0.10%
$286,300 $53,770
Jun 17, 9 PM $0.000286
-0.42%
$286,000 $53,756
Jun 17, 8 PM $0.000287
+0.21%
$286,700 $53,537
Jun 17, 7 PM $0.000287
-3.08%
$286,700 $53,751
Jun 17, 6 PM $0.000296
-0.50%
$295,900 $54,136
Jun 17, 5 PM $0.000296
+0.00%
$296,100 $53,576
Jun 17, 4 PM $0.000296
-0.07%
$296,500 $53,373
Jun 17, 3 PM $0.000296
+0.24%
$296,500 $53,796
Jun 17, 2 PM $0.000297
+0.30%
$296,600 $53,320
Jun 17, 1 PM $0.000296
+1.13%
$295,900 $53,047
Jun 17, 12 PM $0.000295
+0.27%
$295,100 $52,453
Jun 17, 11 AM $0.000296
+0.44%
$295,600 $52,145
Jun 17, 10 AM $0.000294
+2.72%
$294,300 $51,840
Jun 17, 9 AM $0.000287
+0.21%
$287,200 $52,657
Jun 17, 8 AM $0.000286
+1.38%
$286,500 $52,545
Jun 17, 7 AM $0.000282
-1.81%
$281,600 $52,885
Jun 17, 6 AM $0.000288
-0.52%
$287,600 $52,572
Jun 17, 5 AM $0.00029
-0.85%
$290,000 $52,318
Jun 17, 4 AM $0.000292
-0.17%
$292,500 $52,508
Jun 17, 3 AM $0.000293
+1.35%
$293,000 $52,105
Jun 17, 2 AM $0.000289
+1.54%
$289,200 $51,972
Jun 17, 1 AM $0.000284
+0.78%
$284,400 $52,823
Jun 17, 12 AM $0.000284
-0.94%
$283,900 $53,136
Jun 16, 11 PM $0.000287
-0.24%
$286,600 $53,176
Jun 16, 10 PM $0.000287
-0.03%
$287,300 $52,917
Jun 16, 9 PM $0.000286
-0.17%
$286,500 $53,208
Jun 16, 8 PM $0.000286
-0.42%
$286,000 $53,447
Jun 16, 7 PM $0.000287
-0.59%
$287,300 $53,395