SUNCAT Historical Data

SUNCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000373
+0.17%
$ 372,643 $ 58,127
Mar 21, 4 PM $ 0.000373
+0.41%
$ 372,762 $ 58,168
Mar 21, 3 PM $ 0.00037
-0.81%
$ 369,551 $ 57,796
Mar 21, 2 PM $ 0.000373
+0.66%
$ 372,760 $ 57,402
Mar 21, 1 PM $ 0.00037
-0.86%
$ 370,306 $ 57,608
Mar 21, 12 PM $ 0.000374
+0.56%
$ 373,515 $ 57,291
Mar 21, 11 AM $ 0.00037
-0.81%
$ 369,551 $ 57,476
Mar 21, 10 AM $ 0.000373
-0.10%
$ 373,325 $ 56,957
Mar 21, 9 AM $ 0.000373
+0.92%
$ 373,234 $ 57,888
Mar 21, 8 AM $ 0.00037
-0.48%
$ 370,306 $ 58,482
Mar 21, 7 AM $ 0.000371
-0.68%
$ 370,873 $ 57,944
Mar 21, 6 AM $ 0.000374
+0.99%
$ 373,705 $ 57,476
Mar 21, 5 AM $ 0.00037
-0.53%
$ 369,646 $ 57,065
Mar 21, 4 AM $ 0.000372
-0.05%
$ 371,533 $ 57,214
Mar 21, 3 AM $ 0.000371
+0.36%
$ 371,155 $ 57,038
Mar 21, 2 AM $ 0.000371
-0.13%
$ 371,157 $ 56,571
Mar 21, 1 AM $ 0.00037
-0.38%
$ 369,554 $ 56,546
Mar 21, 12 AM $ 0.000371
-0.36%
$ 371,349 $ 56,693
Mar 20, 11 PM $ 0.000373
+0.61%
$ 372,769 $ 56,279
Mar 20, 10 PM $ 0.00037
-0.63%
$ 369,846 $ 56,081
Mar 20, 9 PM $ 0.000372
+0.33%
$ 372,206 $ 56,502
Mar 20, 8 PM $ 0.000372
-0.60%
$ 372,029 $ 56,646
Mar 20, 7 PM $ 0.000374
-0.05%
$ 374,289 $ 57,761
Mar 20, 6 PM $ 0.000374
+0.13%
$ 374,474 $ 57,939
Mar 20, 5 PM $ 0.000374
+0.30%
$ 374,004 $ 57,936
Mar 20, 4 PM $ 0.000371
-0.71%
$ 371,456 $ 58,070
Mar 20, 3 PM $ 0.000374
+0.58%
$ 374,105 $ 58,681
Mar 20, 2 PM $ 0.000372
-0.05%
$ 371,945 $ 59,141
Mar 20, 1 PM $ 0.000372
-0.56%
$ 372,135 $ 59,190
Mar 20, 12 PM $ 0.000374
+0.26%
$ 374,222 $ 59,017
Mar 20, 11 AM $ 0.000374
+0.63%
$ 374,398 $ 58,670
Mar 20, 10 AM $ 0.000373
-0.18%
$ 373,083 $ 59,854
Mar 20, 9 AM $ 0.000374
+0.40%
$ 373,747 $ 59,757
Mar 20, 8 AM $ 0.000373
-0.16%
$ 373,007 $ 59,396
Mar 20, 7 AM $ 0.000374
-0.15%
$ 373,591 $ 59,703
Mar 20, 6 AM $ 0.000373
+0.03%
$ 373,405 $ 60,374
Mar 20, 5 AM $ 0.000373
-0.02%
$ 373,496 $ 60,642
Mar 20, 4 AM $ 0.000373
-0.15%
$ 373,398 $ 60,470
Mar 20, 3 AM $ 0.000374
+0.38%
$ 373,770 $ 60,192
Mar 20, 2 AM $ 0.000372
-0.53%
$ 372,368 $ 60,490
Mar 20, 1 AM $ 0.000374
+0.18%
$ 374,055 $ 60,705
Mar 20, 12 AM $ 0.000373
-1.39%
$ 373,400 $ 61,038
Mar 19, 11 PM $ 0.000379
+1.18%
$ 378,648 $ 60,929
Mar 19, 10 PM $ 0.000376
-0.40%
$ 375,556 $ 61,213
Mar 19, 9 PM $ 0.000377
+0.60%
$ 377,057 $ 60,845
Mar 19, 8 PM $ 0.000375
+0.10%
$ 375,093 $ 61,208
Mar 19, 7 PM $ 0.000375
-0.22%
$ 375,385 $ 60,490
Mar 19, 6 PM $ 0.000374
-1.07%
$ 374,440 $ 60,725
Mar 19, 5 PM $ 0.000378
-0.42%
$ 378,481 $ 60,875
Mar 19, 4 PM $ 0.00038
+0.30%
$ 380,173 $ 60,542