SUNCAT Historical Data

SUNCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000355
-0.28%
$ 354,900 $ 52,463
Jun 2, 1 AM $ 0.000355
-0.11%
$ 354,900 $ 51,576
Jun 2, 12 AM $ 0.000356
-1.17%
$ 355,800 $ 51,726
Jun 1, 11 PM $ 0.000361
+0.00%
$ 361,400 $ 52,219
Jun 1, 10 PM $ 0.000361
+1.15%
$ 361,400 $ 52,933
Jun 1, 9 PM $ 0.000359
+1.53%
$ 358,900 $ 53,002
Jun 1, 8 PM $ 0.000353
-1.97%
$ 353,400 $ 52,816
Jun 1, 7 PM $ 0.000361
-1.01%
$ 361,200 $ 52,900
Jun 1, 6 PM $ 0.000365
-0.31%
$ 364,900 $ 52,917
Jun 1, 5 PM $ 0.000367
-0.14%
$ 366,836 $ 53,265
Jun 1, 4 PM $ 0.000367
+0.36%
$ 367,234 $ 53,776
Jun 1, 3 PM $ 0.000366
+3.19%
$ 365,900 $ 53,448
Jun 1, 2 PM $ 0.000355
-14.55%
$ 354,601 $ 53,772
Jun 1, 1 PM $ 0.000415
+13.33%
$ 415,000 $ 53,799
Jun 1, 12 PM $ 0.000366
+0.55%
$ 366,200 $ 53,928
Jun 1, 11 AM $ 0.000364
+4.27%
$ 364,200 $ 53,424
Jun 1, 10 AM $ 0.000349
-1.91%
$ 349,000 $ 52,745
Jun 1, 9 AM $ 0.000356
+1.34%
$ 356,000 $ 52,800
Jun 1, 8 AM $ 0.000356
+0.85%
$ 355,900 $ 53,391
Jun 1, 7 AM $ 0.000353
+1.87%
$ 353,400 $ 54,201
Jun 1, 6 AM $ 0.000347
-0.40%
$ 346,900 $ 54,504
Jun 1, 5 AM $ 0.000348
-1.36%
$ 347,900 $ 54,894
Jun 1, 4 AM $ 0.000353
-0.90%
$ 352,700 $ 54,502
Jun 1, 3 AM $ 0.000357
+0.56%
$ 356,900 $ 54,528
Jun 1, 2 AM $ 0.000353
-0.37%
$ 352,900 $ 54,487
Jun 1, 1 AM $ 0.000354
-0.76%
$ 354,000 $ 54,207
Jun 1, 12 AM $ 0.000355
-0.42%
$ 355,100 $ 54,163
May 31, 11 PM $ 0.000362
+0.42%
$ 361,700 $ 54,641
May 31, 10 PM $ 0.000361
+3.98%
$ 360,800 $ 54,583
May 31, 9 PM $ 0.000348
-0.94%
$ 348,000 $ 54,698
May 31, 8 PM $ 0.000351
+0.60%
$ 351,300 $ 54,844
May 31, 7 PM $ 0.000349
-3.83%
$ 348,700 $ 55,294
May 31, 6 PM $ 0.000363
+1.95%
$ 363,500 $ 55,178
May 31, 5 PM $ 0.000357
-1.94%
$ 356,550 $ 54,339
May 31, 4 PM $ 0.000364
+0.78%
$ 363,600 $ 54,293
May 31, 3 PM $ 0.000361
-0.06%
$ 361,100 $ 54,661
May 31, 2 PM $ 0.000363
+1.74%
$ 362,700 $ 54,444
May 31, 1 PM $ 0.000357
-0.97%
$ 356,700 $ 54,352
May 31, 12 PM $ 0.00036
-0.99%
$ 359,800 $ 54,066
May 31, 11 AM $ 0.000363
+1.26%
$ 362,600 $ 54,443
May 31, 10 AM $ 0.00036
-0.50%
$ 360,400 $ 55,000
May 31, 9 AM $ 0.000364
+2.03%
$ 364,141 $ 55,473
May 31, 8 AM $ 0.000357
-1.41%
$ 356,600 $ 55,975
May 31, 7 AM $ 0.000361
-0.82%
$ 361,300 $ 56,052
May 31, 6 AM $ 0.000363
-1.36%
$ 363,500 $ 56,359
May 31, 5 AM $ 0.000369
+1.12%
$ 368,700 $ 56,190
May 31, 4 AM $ 0.000366
-1.00%
$ 365,600 $ 56,337
May 31, 3 AM $ 0.000369
+1.46%
$ 369,000 $ 56,073
May 31, 2 AM $ 0.000364
-0.38%
$ 364,200 $ 56,156
May 31, 1 AM $ 0.000365
+0.47%
$ 365,200 $ 56,664