Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.000287
-0.59%
$287,300 $53,395
Jun 16, 6 PM $0.000289
+0.03%
$289,000 $53,232
Jun 16, 5 PM $0.000289
-0.21%
$289,000 $53,354
Jun 16, 4 PM $0.000289
-0.07%
$289,000 $53,336
Jun 16, 3 PM $0.000289
-0.24%
$288,800 $53,931
Jun 16, 2 PM $0.000289
+0.14%
$289,500 $54,781
Jun 16, 1 PM $0.000289
+0.10%
$289,100 $54,873
Jun 16, 12 PM $0.000289
-0.07%
$288,900 $55,314
Jun 16, 11 AM $0.00029
+0.28%
$289,900 $55,423
Jun 16, 10 AM $0.000289
-1.73%
$288,900 $55,676
Jun 16, 9 AM $0.000292
-0.31%
$292,400 $54,795
Jun 16, 8 AM $0.000294
+0.68%
$294,100 $54,917
Jun 16, 7 AM $0.000291
+0.48%
$291,200 $54,814
Jun 16, 6 AM $0.00029
-3.01%
$290,400 $54,809
Jun 16, 5 AM $0.000299
+0.71%
$299,500 $54,571
Jun 16, 4 AM $0.000298
-0.73%
$298,200 $53,752
Jun 16, 3 AM $0.0003
+0.60%
$300,500 $54,656
Jun 16, 2 AM $0.000298
-0.67%
$298,500 $54,979
Jun 16, 1 AM $0.000301
+0.94%
$301,100 $54,678
Jun 16, 12 AM $0.000297
-1.29%
$297,300 $54,180
Jun 15, 11 PM $0.0003
+0.37%
$300,000 $54,145
Jun 15, 10 PM $0.000299
+0.00%
$298,800 $54,527
Jun 15, 9 PM $0.000299
+0.27%
$298,800 $54,674
Jun 15, 8 PM $0.000299
-0.37%
$298,600 $54,022
Jun 15, 7 PM $0.0003
+3.98%
$300,400 $53,863
Jun 15, 6 PM $0.000292
+0.27%
$292,100 $53,726
Jun 15, 5 PM $0.000291
+1.01%
$291,400 $53,932
Jun 15, 4 PM $0.000289
+0.24%
$289,400 $54,285
Jun 15, 3 PM $0.000289
-1.33%
$288,700 $53,979
Jun 15, 2 PM $0.000292
+1.25%
$292,100 $53,485
Jun 15, 1 PM $0.000289
+0.00%
$289,200 $53,631
Jun 15, 12 PM $0.00029
-0.14%
$289,600 $53,446
Jun 15, 11 AM $0.000289
-0.55%
$289,000 $53,757
Jun 15, 10 AM $0.000291
-0.27%
$290,600 $53,821
Jun 15, 9 AM $0.000291
+1.29%
$291,000 $53,902
Jun 15, 8 AM $0.000287
+0.28%
$287,500 $54,270
Jun 15, 7 AM $0.000286
+0.39%
$286,500 $53,854
Jun 15, 6 AM $0.000287
+0.95%
$286,800 $54,320
Jun 15, 5 AM $0.000284
-0.07%
$284,000 $54,545
Jun 15, 4 AM $0.000284
-0.98%
$284,200 $55,202
Jun 15, 3 AM $0.000286
+0.21%
$286,500 $54,825
Jun 15, 2 AM $0.000286
+0.60%
$285,800 $55,034
Jun 15, 1 AM $0.000284
-0.56%
$284,100 $55,122
Jun 15, 12 AM $0.000287
+0.31%
$286,800 $56,202
Jun 14, 11 PM $0.000286
-0.35%
$285,900 $55,987
Jun 14, 10 PM $0.000287
+0.53%
$287,000 $55,964
Jun 14, 9 PM $0.000285
+0.00%
$285,500 $56,059
Jun 14, 8 PM $0.000285
-0.32%
$284,800 $56,577
Jun 14, 7 PM $0.000285
-0.42%
$285,000 $56,679
Jun 14, 6 PM $0.000286
-0.56%
$285,800 $56,826