SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.000348
-4.55%
$ 348,900 $ 55,123
May 18, 2026 $ 0.000365
+1.44%
$ 365,100 $ 56,624
May 17, 2026 $ 0.00036
+4.63%
$ 360,000 $ 56,980
May 16, 2026 $ 0.000345
+9.63%
$ 343,700 $ 55,951
May 15, 2026 $ 0.000314
-1.72%
$ 314,100 $ 54,942
May 14, 2026 $ 0.00032
+4.48%
$ 319,600 $ 53,109
May 13, 2026 $ 0.000306
-2.20%
$ 306,200 $ 54,708
May 12, 2026 $ 0.000313
-5.35%
$ 313,200 $ 54,924
May 11, 2026 $ 0.000331
+2.79%
$ 331,500 $ 53,010
May 10, 2026 $ 0.000323
+0.32%
$ 322,502 $ 59,430
May 9, 2026 $ 0.000303
-2.27%
$ 303,148 $ 11
May 8, 2026 $ 0.00031
+1.84%
$ 309,591 $ 56,193
May 7, 2026 $ 0.000304
+0.43%
$ 304,300 $ 53,701
May 6, 2026 $ 0.000303
+7.17%
$ 302,985 $ 54,011
May 5, 2026 $ 0.000284
-25.02%
$ 284,237 $ 59,153
May 4, 2026 $ 0.000379
+13.94%
$ 379,069 $ 10
May 3, 2026 $ 0.000333
-0.65%
$ 332,698 $ 58,734
May 2, 2026 $ 0.000335
+0.08%
$ 335,154 $ 57,462
May 1, 2026 $ 0.000335
+6.10%
$ 334,900 $ 58,121
Apr 30, 2026 $ 0.000315
-3.24%
$ 315,652 $ 58,047
Apr 29, 2026 $ 0.000326
-1.64%
$ 325,323 $ 57,788
Apr 28, 2026 $ 0.000331
-0.39%
$ 330,921 $ 59,881
Apr 27, 2026 $ 0.000332
-2.50%
$ 332,205 $ 57,102
Apr 26, 2026 $ 0.000344
-0.57%
$ 341,015 $ 59,640
Apr 25, 2026 $ 0.000346
-1.27%
$ 345,634 $ 58,958
Apr 24, 2026 $ 0.000351
-3.01%
$ 349,985 $ 59,622
Apr 23, 2026 $ 0.000362
+0.61%
$ 361,534 $ 56,663
Apr 22, 2026 $ 0.000359
-0.10%
$ 359,348 $ 60,736
Apr 21, 2026 $ 0.00036
-0.16%
$ 359,979 $ 58,368
Apr 20, 2026 $ 0.000361
+1.38%
$ 360,359 $ 59,837
Apr 19, 2026 $ 0.000356
+0.26%
$ 355,639 $ 58,534
Apr 18, 2026 $ 0.000355
+1.98%
$ 354,890 $ 57,240
Apr 17, 2026 $ 0.000347
+4.63%
$ 347,923 $ 57,462
Apr 16, 2026 $ 0.000332
+1.52%
$ 331,972 $ 59,362
Apr 15, 2026 $ 0.000327
-0.69%
$ 326,533 $ 58,085
Apr 14, 2026 $ 0.000329
-0.03%
$ 329,180 $ 57,422
Apr 13, 2026 $ 0.000329
-0.12%
$ 329,287 $ 61,034
Apr 12, 2026 $ 0.00033
+0.33%
$ 329,667 $ 58,034
Apr 11, 2026 $ 0.000328
-0.42%
$ 328,497 $ 58,133
Apr 10, 2026 $ 0.000331
-2.56%
$ 331,025 $ 60,658
Apr 9, 2026 $ 0.000339
-0.87%
$ 339,733 $ 58,909
Apr 8, 2026 $ 0.000343
-0.56%
$ 343,196 $ 55,537
Apr 7, 2026 $ 0.000345
+1.06%
$ 345,018 $ 57,789
Apr 6, 2026 $ 0.000341
-0.17%
$ 341,215 $ 59,733
Apr 5, 2026 $ 0.000342
-2.78%
$ 342,175 $ 57,604
Apr 4, 2026 $ 0.000352
+0.11%
$ 351,956 $ 59,224
Apr 3, 2026 $ 0.000353
-1.31%
$ 352,896 $ 59,534
Apr 2, 2026 $ 0.000359
-2.49%
$ 358,804 $ 60,645
Apr 1, 2026 $ 0.000368
-0.59%
$ 367,959 $ 57,739
Mar 31, 2026 $ 0.00037
-0.65%
$ 370,126 $ 58,824