Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.000296
+1.37%
$296,300 $52,999
Jun 10, 2026 $0.000293
-6.83%
$293,500 $54,665
Jun 9, 2026 $0.000316
+3.41%
$315,800 $56,765
Jun 8, 2026 $0.000303
-2.35%
$303,500 $56,437
Jun 7, 2026 $0.00031
+6.06%
$309,700 $55,015
Jun 6, 2026 $0.000292
-4.82%
$292,000 $54,220
Jun 5, 2026 $0.000307
-6.67%
$306,600 $55,793
Jun 4, 2026 $0.000328
-0.12%
$327,900 $53,200
Jun 3, 2026 $0.000328
-1.18%
$327,800 $54,487
Jun 2, 2026 $0.000331
-8.03%
$331,100 $55,003
Jun 1, 2026 $0.000361
+1.35%
$361,400 $52,219
May 31, 2026 $0.000362
-1.90%
$356,600 $54,641
May 30, 2026 $0.000369
+5.19%
$368,700 $56,331
May 29, 2026 $0.000351
-4.37%
$350,900 $55,186
May 28, 2026 $0.000366
-3.75%
$366,920 $55,398
May 27, 2026 $0.000385
+2.04%
$380,000 $56,461
May 26, 2026 $0.000394
-9.96%
$394,200 $61,674
May 25, 2026 $0.000439
+18.22%
$437,800 $57,674
May 24, 2026 $0.00037
-0.30%
$371,500 $54,926
May 23, 2026 $0.000371
+0.92%
$370,900 $56,570
May 22, 2026 $0.000368
-0.03%
$368,000 $57,423
May 21, 2026 $0.000368
+4.30%
$368,300 $55,453
May 20, 2026 $0.000353
+1.26%
$353,300 $54,632
May 19, 2026 $0.000348
-4.55%
$348,900 $55,123
May 18, 2026 $0.000365
+1.44%
$365,100 $56,624
May 17, 2026 $0.00036
+4.63%
$360,000 $56,980
May 16, 2026 $0.000345
+9.63%
$343,700 $55,951
May 15, 2026 $0.000314
-1.72%
$314,100 $54,942
May 14, 2026 $0.00032
+4.48%
$319,600 $53,109
May 13, 2026 $0.000306
-2.20%
$306,200 $54,708
May 12, 2026 $0.000313
-5.35%
$313,200 $54,924
May 11, 2026 $0.000331
+2.79%
$331,500 $53,010
May 10, 2026 $0.000323
+0.32%
$322,502 $59,430
May 9, 2026 $0.000303
-2.27%
$303,148 $11
May 8, 2026 $0.00031
+1.84%
$309,591 $56,193
May 7, 2026 $0.000304
+0.43%
$304,300 $53,701
May 6, 2026 $0.000303
+7.17%
$302,985 $54,011
May 5, 2026 $0.000284
-25.02%
$284,237 $59,153
May 4, 2026 $0.000379
+13.94%
$379,069 $10
May 3, 2026 $0.000333
-0.65%
$332,698 $58,734
May 2, 2026 $0.000335
+0.08%
$335,154 $57,462
May 1, 2026 $0.000335
+6.10%
$334,900 $58,121
Apr 30, 2026 $0.000315
-3.24%
$315,652 $58,047
Apr 29, 2026 $0.000326
-1.64%
$325,323 $57,788
Apr 28, 2026 $0.000331
-0.39%
$330,921 $59,881
Apr 27, 2026 $0.000332
-2.50%
$332,205 $57,102
Apr 26, 2026 $0.000344
-0.57%
$341,015 $59,640
Apr 25, 2026 $0.000346
-1.27%
$345,634 $58,958
Apr 24, 2026 $0.000351
-3.01%
$349,985 $59,622
Apr 23, 2026 $0.000362
+0.61%
$361,534 $56,663