Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000359
-0.10%
$359,348 $60,736
Apr 21, 2026 $0.00036
-0.16%
$359,979 $58,368
Apr 20, 2026 $0.000361
+1.38%
$360,359 $59,837
Apr 19, 2026 $0.000356
+0.26%
$355,639 $58,534
Apr 18, 2026 $0.000355
+1.98%
$354,890 $57,240
Apr 17, 2026 $0.000347
+4.63%
$347,923 $57,462
Apr 16, 2026 $0.000332
+1.52%
$331,972 $59,362
Apr 15, 2026 $0.000327
-0.69%
$326,533 $58,085
Apr 14, 2026 $0.000329
-0.03%
$329,180 $57,422
Apr 13, 2026 $0.000329
-0.12%
$329,287 $61,034
Apr 12, 2026 $0.00033
+0.33%
$329,667 $58,034
Apr 11, 2026 $0.000328
-0.42%
$328,497 $58,133
Apr 10, 2026 $0.000331
-2.56%
$331,025 $60,658
Apr 9, 2026 $0.000339
-0.87%
$339,733 $58,909
Apr 8, 2026 $0.000343
-0.56%
$343,196 $55,537
Apr 7, 2026 $0.000345
+1.06%
$345,018 $57,789
Apr 6, 2026 $0.000341
-0.17%
$341,215 $59,733
Apr 5, 2026 $0.000342
-2.78%
$342,175 $57,604
Apr 4, 2026 $0.000352
+0.11%
$351,956 $59,224
Apr 3, 2026 $0.000353
-1.31%
$352,896 $59,534
Apr 2, 2026 $0.000359
-2.49%
$358,804 $60,645
Apr 1, 2026 $0.000368
-0.59%
$367,959 $57,739
Mar 31, 2026 $0.00037
-0.65%
$370,126 $58,824
Mar 30, 2026 $0.000373
-0.15%
$373,491 $60,870
Mar 29, 2026 $0.000374
+0.59%
$374,061 $58,517
Mar 28, 2026 $0.000372
-0.99%
$371,850 $57,225
Mar 27, 2026 $0.000374
+0.68%
$374,236 $59,158
Mar 26, 2026 $0.000372
-5.95%
$371,908 $60,583
Mar 25, 2026 $0.000395
+5.00%
$395,451 $57,444
Mar 24, 2026 $0.000377
+0.23%
$377,276 $58,042
Mar 23, 2026 $0.000377
+1.64%
$376,393 $61,216
Mar 22, 2026 $0.000372
-0.73%
$370,500 $60,384
Mar 21, 2026 $0.000374
+0.38%
$374,278 $59,316
Mar 20, 2026 $0.000373
-1.55%
$372,674 $56,279
Mar 19, 2026 $0.000379
+4.32%
$378,648 $60,929
Mar 18, 2026 $0.000361
-1.67%
$362,973 $58,475
Mar 17, 2026 $0.000368
-0.26%
$367,984 $59,862
Mar 16, 2026 $0.000369
+2.88%
$368,950 $57,332
Mar 15, 2026 $0.000359
+0.13%
$358,608 $55,518
Mar 14, 2026 $0.000358
-1.48%
$358,132 $56,436
Mar 13, 2026 $0.000363
+0.91%
$363,696 $56,533
Mar 12, 2026 $0.00036
+4.26%
$359,950 $59,498
Mar 11, 2026 $0.000347
-0.70%
$345,247 $59,652
Mar 10, 2026 $0.000349
-3.79%
$349,118 $56,673
Mar 9, 2026 $0.000362
+2.87%
$362,569 $53,880
Mar 8, 2026 $0.00035
+2.66%
$350,389 $56,388
Mar 7, 2026 $0.000341
-4.19%
$340,943 $59,980
Mar 6, 2026 $0.000354
+1.07%
$354,249 $57,816
Mar 5, 2026 $0.00035
-0.89%
$349,824 $57,391
Mar 4, 2026 $0.000353
+3.46%
$352,969 $55,587