SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000287
+0.21%
$ 287,200 $ 52,657
Jun 17, 8 AM $ 0.000286
+1.38%
$ 286,500 $ 52,545
Jun 17, 7 AM $ 0.000282
-1.81%
$ 281,600 $ 52,885
Jun 17, 6 AM $ 0.000288
-0.52%
$ 287,600 $ 52,572
Jun 17, 5 AM $ 0.00029
-0.85%
$ 290,000 $ 52,318
Jun 17, 4 AM $ 0.000292
-0.17%
$ 292,500 $ 52,508
Jun 17, 3 AM $ 0.000293
+1.35%
$ 293,000 $ 52,105
Jun 17, 2 AM $ 0.000289
+1.54%
$ 289,200 $ 51,972
Jun 17, 1 AM $ 0.000284
+0.78%
$ 284,400 $ 52,823
Jun 17, 12 AM $ 0.000284
-0.94%
$ 283,900 $ 53,136
Jun 16, 11 PM $ 0.000287
-0.24%
$ 286,600 $ 53,176
Jun 16, 10 PM $ 0.000287
-0.03%
$ 287,300 $ 52,917
Jun 16, 9 PM $ 0.000286
-0.17%
$ 286,500 $ 53,208
Jun 16, 8 PM $ 0.000286
-0.42%
$ 286,000 $ 53,447
Jun 16, 7 PM $ 0.000287
-0.59%
$ 287,300 $ 53,395
Jun 16, 6 PM $ 0.000289
+0.03%
$ 289,000 $ 53,232
Jun 16, 5 PM $ 0.000289
-0.21%
$ 289,000 $ 53,354
Jun 16, 4 PM $ 0.000289
-0.07%
$ 289,000 $ 53,336
Jun 16, 3 PM $ 0.000289
-0.24%
$ 288,800 $ 53,931
Jun 16, 2 PM $ 0.000289
+0.14%
$ 289,500 $ 54,781
Jun 16, 1 PM $ 0.000289
+0.10%
$ 289,100 $ 54,873
Jun 16, 12 PM $ 0.000289
-0.07%
$ 288,900 $ 55,314
Jun 16, 11 AM $ 0.00029
+0.28%
$ 289,900 $ 55,423
Jun 16, 10 AM $ 0.000289
-1.73%
$ 288,900 $ 55,676
Jun 16, 9 AM $ 0.000292
-0.31%
$ 292,400 $ 54,795
Jun 16, 8 AM $ 0.000294
+0.68%
$ 294,100 $ 54,917
Jun 16, 7 AM $ 0.000291
+0.48%
$ 291,200 $ 54,814
Jun 16, 6 AM $ 0.00029
-3.01%
$ 290,400 $ 54,809
Jun 16, 5 AM $ 0.000299
+0.71%
$ 299,500 $ 54,571
Jun 16, 4 AM $ 0.000298
-0.73%
$ 298,200 $ 53,752
Jun 16, 3 AM $ 0.0003
+0.60%
$ 300,500 $ 54,656
Jun 16, 2 AM $ 0.000298
-0.67%
$ 298,500 $ 54,979
Jun 16, 1 AM $ 0.000301
+0.94%
$ 301,100 $ 54,678
Jun 16, 12 AM $ 0.000297
-1.29%
$ 297,300 $ 54,180
Jun 15, 11 PM $ 0.0003
+0.37%
$ 300,000 $ 54,145
Jun 15, 10 PM $ 0.000299
+0.00%
$ 298,800 $ 54,527
Jun 15, 9 PM $ 0.000299
+0.27%
$ 298,800 $ 54,674
Jun 15, 8 PM $ 0.000299
-0.37%
$ 298,600 $ 54,022
Jun 15, 7 PM $ 0.0003
+3.98%
$ 300,400 $ 53,863
Jun 15, 6 PM $ 0.000292
+0.27%
$ 292,100 $ 53,726
Jun 15, 5 PM $ 0.000291
+1.01%
$ 291,400 $ 53,932
Jun 15, 4 PM $ 0.000289
+0.24%
$ 289,400 $ 54,285
Jun 15, 3 PM $ 0.000289
-1.33%
$ 288,700 $ 53,979
Jun 15, 2 PM $ 0.000292
+1.25%
$ 292,100 $ 53,485
Jun 15, 1 PM $ 0.000289
+0.00%
$ 289,200 $ 53,631
Jun 15, 12 PM $ 0.00029
-0.14%
$ 289,600 $ 53,446
Jun 15, 11 AM $ 0.000289
-0.55%
$ 289,000 $ 53,757
Jun 15, 10 AM $ 0.000291
-0.27%
$ 290,600 $ 53,821
Jun 15, 9 AM $ 0.000291
+1.29%
$ 291,000 $ 53,902
Jun 15, 8 AM $ 0.000287
+0.28%
$ 287,500 $ 54,270