SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000332
+0.14%
$ 332,353 $ 59,183
Apr 16, 8 PM $ 0.000332
-0.66%
$ 331,877 $ 58,777
Apr 16, 7 PM $ 0.000333
+0.00%
$ 333,220 $ 58,967
Apr 16, 6 PM $ 0.000333
+0.23%
$ 333,411 $ 59,420
Apr 16, 5 PM $ 0.000333
+0.49%
$ 332,841 $ 60,066
Apr 16, 4 PM $ 0.000332
-0.23%
$ 332,456 $ 60,007
Apr 16, 3 PM $ 0.000333
+0.26%
$ 333,216 $ 59,600
Apr 16, 2 PM $ 0.000333
-0.13%
$ 333,312 $ 59,960
Apr 16, 1 PM $ 0.000335
+0.40%
$ 334,603 $ 60,856
Apr 16, 12 PM $ 0.000333
-0.20%
$ 333,270 $ 60,418
Apr 16, 11 AM $ 0.000334
-0.31%
$ 334,122 $ 59,902
Apr 16, 10 AM $ 0.000335
+0.14%
$ 334,502 $ 59,612
Apr 16, 9 AM $ 0.000334
+2.24%
$ 334,333 $ 59,287
Apr 16, 8 AM $ 0.000327
+0.12%
$ 327,198 $ 58,761
Apr 16, 7 AM $ 0.000327
-0.12%
$ 326,912 $ 58,190
Apr 16, 6 AM $ 0.000327
-0.09%
$ 327,388 $ 58,225
Apr 16, 5 AM $ 0.000328
+0.06%
$ 327,672 $ 57,854
Apr 16, 4 AM $ 0.000327
+0.12%
$ 327,482 $ 57,566
Apr 16, 3 AM $ 0.000327
-0.12%
$ 326,913 $ 57,887
Apr 16, 2 AM $ 0.000327
+0.26%
$ 327,197 $ 58,262
Apr 16, 1 AM $ 0.000327
-0.15%
$ 326,628 $ 58,162
Apr 16, 12 AM $ 0.000327
+0.06%
$ 326,913 $ 58,183
Apr 15, 11 PM $ 0.000327
+0.09%
$ 326,913 $ 58,085
Apr 15, 10 PM $ 0.000327
-0.03%
$ 326,913 $ 58,150
Apr 15, 9 PM $ 0.000327
-0.15%
$ 326,643 $ 57,779
Apr 15, 8 PM $ 0.000327
+0.00%
$ 326,643 $ 57,685
Apr 15, 7 PM $ 0.000327
+0.06%
$ 326,738 $ 57,784
Apr 15, 6 PM $ 0.000327
-0.03%
$ 326,731 $ 58,141
Apr 15, 5 PM $ 0.000327
+0.12%
$ 326,921 $ 57,747
Apr 15, 4 PM $ 0.000327
+0.02%
$ 326,623 $ 58,227
Apr 15, 3 PM $ 0.000327
-0.09%
$ 326,572 $ 58,691
Apr 15, 2 PM $ 0.000327
-0.15%
$ 326,857 $ 58,674
Apr 15, 1 PM $ 0.000327
-0.17%
$ 326,858 $ 58,163
Apr 15, 12 PM $ 0.000327
-0.23%
$ 327,142 $ 58,016
Apr 15, 11 AM $ 0.000327
-0.32%
$ 327,411 $ 58,246
Apr 15, 10 AM $ 0.000328
+0.49%
$ 328,470 $ 58,057
Apr 15, 9 AM $ 0.000328
-0.24%
$ 328,091 $ 58,611
Apr 15, 8 AM $ 0.000329
+0.06%
$ 329,180 $ 58,980
Apr 15, 7 AM $ 0.000329
-0.03%
$ 328,990 $ 58,775
Apr 15, 6 AM $ 0.000329
+0.06%
$ 329,085 $ 57,957
Apr 15, 5 AM $ 0.000329
-0.03%
$ 329,180 $ 57,636
Apr 15, 4 AM $ 0.000329
+0.09%
$ 329,275 $ 57,396
Apr 15, 3 AM $ 0.000329
+0.06%
$ 328,990 $ 57,215
Apr 15, 2 AM $ 0.000329
-0.03%
$ 328,990 $ 56,447
Apr 15, 1 AM $ 0.000329
+0.03%
$ 329,085 $ 57,259
Apr 15, 12 AM $ 0.000329
+0.06%
$ 329,369 $ 57,355
Apr 14, 11 PM $ 0.000329
+0.00%
$ 329,180 $ 57,422
Apr 14, 10 PM $ 0.000329
-0.03%
$ 329,275 $ 57,811
Apr 14, 9 PM $ 0.00033
+0.16%
$ 329,749 $ 58,010
Apr 14, 8 PM $ 0.000329
-0.10%
$ 328,944 $ 58,320