Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.000341
-0.26%
$341,155 $57,359
Mar 2, 2026 $0.000342
-1.89%
$342,028 $56,694
Mar 1, 2026 $0.000349
+0.71%
$348,602 $58,137
Feb 28, 2026 $0.000346
-0.95%
$345,962 $59,188
Feb 27, 2026 $0.000349
-5.51%
$350,868 $55,615
Feb 26, 2026 $0.000371
+2.12%
$371,032 $58,608
Feb 25, 2026 $0.000362
+2.16%
$362,314 $59,807
Feb 24, 2026 $0.000355
-4.20%
$355,322 $60,137
Feb 23, 2026 $0.000373
+3.13%
$372,898 $57,501
Feb 22, 2026 $0.000362
-1.54%
$361,575 $63,292
Feb 21, 2026 $0.000368
+1.25%
$368,359 $58,216
Feb 20, 2026 $0.000364
+4.34%
$363,609 $61,287
Feb 19, 2026 $0.00035
+1.86%
$350,549 $59,155
Feb 18, 2026 $0.000344
+0.13%
$343,599 $55,569
Feb 17, 2026 $0.000343
-4.95%
$344,089 $59,187
Feb 16, 2026 $0.000361
-1.80%
$361,940 $58,740
Feb 15, 2026 $0.000368
-1.11%
$367,605 $58,325
Feb 14, 2026 $0.000371
+9.92%
$371,341 $59,589
Feb 13, 2026 $0.000338
+5.30%
$337,832 $57,874
Feb 12, 2026 $0.000321
-5.42%
$320,838 $57,937
Feb 11, 2026 $0.000339
-0.34%
$339,033 $57,467
Feb 10, 2026 $0.00034
-0.80%
$339,609 $58,567
Feb 9, 2026 $0.000342
+1.98%
$342,715 $59,009
Feb 8, 2026 $0.000336
+1.43%
$335,791 $57,856
Feb 7, 2026 $0.000331
-3.10%
$331,243 $58,317
Feb 6, 2026 $0.000342
+6.71%
$341,728 $60,163
Feb 5, 2026 $0.00032
-14.51%
$320,046 $61,965
Feb 4, 2026 $0.000375
+4.05%
$374,647 $57,622
Feb 3, 2026 $0.00036
-5.82%
$359,677 $58,795
Feb 2, 2026 $0.000382
-0.21%
$380,571 $59,091
Feb 1, 2026 $0.000382
-2.97%
$382,019 $59,993
Jan 31, 2026 $0.000394
-5.15%
$394,093 $59,734
Jan 30, 2026 $0.000416
+0.71%
$415,595 $55,810
Jan 29, 2026 $0.000414
+0.31%
$414,246 $60,504
Jan 28, 2026 $0.000413
-3.03%
$413,160 $59,446
Jan 27, 2026 $0.000426
-1.16%
$426,080 $3,766
Jan 26, 2026 $0.000431
+0.88%
$431,065 $60,263
Jan 25, 2026 $0.000427
-1.70%
$427,413 $61,984
Jan 24, 2026 $0.000434
-3.11%
$434,243 $58,221
Jan 23, 2026 $0.000448
+0.21%
$447,542 $59,009
Jan 22, 2026 $0.000445
+0.36%
$445,410 $59,479
Jan 21, 2026 $0.000445
-7.43%
$444,652 $59,740
Jan 20, 2026 $0.00048
-7.73%
$480,315 $60,280
Jan 19, 2026 $0.00052
-0.02%
$520,107 $89,408
Jan 18, 2026 $0.00052
-4.37%
$520,209 $63,463
Jan 17, 2026 $0.000544
+4.46%
$545,774 $64,810
Jan 16, 2026 $0.000521
-3.72%
$520,946 $483,804
Jan 15, 2026 $0.000541
-11.42%
$541,207 $67,611
Jan 14, 2026 $0.00061
+1.50%
$606,540 $2.93 million
Jan 13, 2026 $0.000601
+22.00%
$616,990 $2.59 million