SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000329
-0.10%
$ 328,944 $ 58,320
Apr 14, 7 PM $ 0.000329
+0.05%
$ 329,078 $ 58,261
Apr 14, 6 PM $ 0.000329
-0.06%
$ 328,812 $ 57,750
Apr 14, 5 PM $ 0.000329
+0.03%
$ 329,286 $ 57,327
Apr 14, 4 PM $ 0.000329
-0.17%
$ 328,812 $ 56,768
Apr 14, 3 PM $ 0.000329
-0.09%
$ 329,286 $ 56,209
Apr 14, 2 PM $ 0.000329
+0.20%
$ 329,286 $ 56,043
Apr 14, 1 PM $ 0.000329
-0.20%
$ 328,717 $ 55,926
Apr 14, 12 PM $ 0.000329
-0.06%
$ 329,191 $ 55,879
Apr 14, 11 AM $ 0.000329
+0.06%
$ 329,387 $ 56,297
Apr 14, 10 AM $ 0.000329
-0.11%
$ 329,104 $ 56,672
Apr 14, 9 AM $ 0.000329
-0.03%
$ 329,289 $ 57,515
Apr 14, 8 AM $ 0.000329
+0.00%
$ 329,381 $ 57,973
Apr 14, 7 AM $ 0.000329
+0.03%
$ 329,382 $ 58,756
Apr 14, 6 AM $ 0.000329
-0.03%
$ 329,287 $ 59,281
Apr 14, 5 AM $ 0.000329
+0.03%
$ 329,382 $ 60,139
Apr 14, 4 AM $ 0.000329
-0.09%
$ 329,287 $ 60,931
Apr 14, 3 AM $ 0.000329
-0.06%
$ 329,382 $ 60,688
Apr 14, 2 AM $ 0.000329
-0.12%
$ 329,287 $ 61,620
Apr 14, 1 AM $ 0.000329
+0.03%
$ 329,287 $ 60,868
Apr 14, 12 AM $ 0.000329
-0.03%
$ 329,192 $ 61,014
Apr 13, 11 PM $ 0.000329
-0.09%
$ 329,287 $ 61,034
Apr 13, 10 PM $ 0.00033
-0.20%
$ 329,573 $ 60,444
Apr 13, 9 PM $ 0.000329
+0.06%
$ 329,477 $ 60,478
Apr 13, 8 PM $ 0.000329
-0.06%
$ 329,192 $ 60,068
Apr 13, 7 PM $ 0.000329
-0.09%
$ 329,382 $ 59,979
Apr 13, 6 PM $ 0.000329
+0.09%
$ 329,477 $ 60,107
Apr 13, 5 PM $ 0.000329
+0.00%
$ 329,192 $ 60,542
Apr 13, 4 PM $ 0.000329
-0.06%
$ 329,192 $ 60,247
Apr 13, 3 PM $ 0.000329
+0.03%
$ 329,287 $ 60,705
Apr 13, 2 PM $ 0.000329
-0.03%
$ 329,192 $ 60,356
Apr 13, 1 PM $ 0.000329
-0.09%
$ 329,287 $ 60,805
Apr 13, 12 PM $ 0.000329
-0.06%
$ 329,192 $ 60,843
Apr 13, 11 AM $ 0.000329
-0.06%
$ 329,484 $ 60,600
Apr 13, 10 AM $ 0.000329
+0.03%
$ 329,382 $ 60,131
Apr 13, 9 AM $ 0.000329
+0.06%
$ 329,480 $ 59,180
Apr 13, 8 AM $ 0.00033
+0.23%
$ 329,955 $ 58,362
Apr 13, 7 AM $ 0.000329
+0.06%
$ 329,479 $ 57,861
Apr 13, 6 AM $ 0.00033
+0.03%
$ 329,574 $ 57,867
Apr 13, 5 AM $ 0.000329
-0.12%
$ 329,099 $ 57,539
Apr 13, 4 AM $ 0.000329
+0.03%
$ 329,479 $ 57,844
Apr 13, 3 AM $ 0.000329
+0.03%
$ 329,385 $ 59,088
Apr 13, 2 AM $ 0.000329
-0.09%
$ 329,289 $ 58,383
Apr 13, 1 AM $ 0.000329
-0.03%
$ 329,289 $ 58,164
Apr 13, 12 AM $ 0.00033
+0.00%
$ 329,667 $ 57,771
Apr 12, 11 PM $ 0.00033
+0.06%
$ 329,572 $ 58,034
Apr 12, 10 PM $ 0.000329
+0.03%
$ 329,477 $ 58,372
Apr 12, 9 PM $ 0.000329
+0.26%
$ 329,381 $ 57,702
Apr 12, 8 PM $ 0.000329
-0.09%
$ 329,191 $ 58,632
Apr 12, 7 PM $ 0.00033
-0.43%
$ 329,589 $ 58,979