SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000151
+0.00%
$ 151,000 $ 24
Jun 27, 8 PM $ 0.000151
+0.00%
$ 151,000 $ 24
Jun 27, 7 PM $ 0.000151
+0.00%
$ 151,000 $ 24
Jun 27, 6 PM $ 0.000151
+0.00%
$ 151,000 $ 11
Jun 27, 5 PM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 4 PM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 3 PM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 2 PM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 1 PM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 12 PM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 11 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 10 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 9 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 8 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 7 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 6 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 5 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 4 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 3 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 2 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 27, 1 AM $ 0.000151
+0.00%
$ 151,000 $ 6
Jun 26, 3 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 2 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 1 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 12 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 11 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 10 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 9 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 8 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 7 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 6 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 5 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 4 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 3 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 2 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 1 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 26, 12 AM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 25, 11 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 25, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 25, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 25, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 0
Jun 25, 2 PM $ 0.000242
+0.00%
$ 241,900 $ 49,782
Jun 25, 1 PM $ 0.000242
+1.09%
$ 241,900 $ 49,818
Jun 25, 12 PM $ 0.000239
-0.75%
$ 239,300 $ 51,721
Jun 25, 11 AM $ 0.000241
-2.19%
$ 241,100 $ 53,734
Jun 25, 10 AM $ 0.000247
-6.84%
$ 246,600 $ 56,227
Jun 25, 9 AM $ 0.000265
-0.97%
$ 265,100 $ 56,801
Jun 25, 8 AM $ 0.000267
-0.30%
$ 267,100 $ 57,291
Jun 25, 7 AM $ 0.000268
+0.34%
$ 267,900 $ 56,526
Jun 25, 6 AM $ 0.000268
+0.71%
$ 267,700 $ 56,811