Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000493
-2.23%
$492,811 $61,787
Jan 11, 2026 $0.000504
+3.99%
$502,978 $60,728
Jan 10, 2026 $0.000484
-5.77%
$484,468 $59,900
Jan 9, 2026 $0.000514
-9.96%
$514,114 $60,966
Jan 8, 2026 $0.000571
+15.08%
$571,000 $1.13 million
Jan 7, 2026 $0.000496
-0.97%
$496,184 $66,777
Jan 6, 2026 $0.000501
+7.25%
$500,709 $68,712
Jan 5, 2026 $0.000467
-1.26%
$467,112 $71,911
Jan 4, 2026 $0.000472
+1.48%
$471,687 $61,263
Jan 3, 2026 $0.000465
+5.02%
$466,200 $60,893
Jan 2, 2026 $0.000443
-1.78%
$442,604 $57,965
Jan 1, 2026 $0.000451
-1.08%
$451,271 $59,659
Dec 31, 2025 $0.000454
+5.23%
$456,732 $63,137
Dec 30, 2025 $0.000433
-1.01%
$430,341 $61,813
Dec 29, 2025 $0.000438
+1.54%
$437,599 $80,180
Dec 28, 2025 $0.000431
+0.82%
$431,386 $61,257
Dec 27, 2025 $0.000455
+11.16%
$428,390 $59,513
Dec 26, 2025 $0.000412
-1.57%
$410,298 $59,233
Dec 25, 2025 $0.000419
-4.10%
$418,430 $60,920
Dec 24, 2025 $0.000438
-2.54%
$436,670 $62,039
Dec 23, 2025 $0.00047
+7.24%
$449,965 $53,941
Dec 22, 2025 $0.000441
+5.52%
$438,321 $61,562
Dec 21, 2025 $0.000419
-3.14%
$417,145 $63,061
Dec 20, 2025 $0.000433
+1.97%
$431,716 $60,236
Dec 19, 2025 $0.000425
+2.13%
$424,278 $62,432
Dec 18, 2025 $0.000423
+0.59%
$416,562 $58,350
Dec 17, 2025 $0.000425
-1.21%
$421,905 $59,791
Dec 16, 2025 $0.000427
-0.94%
$430,747 $61,443
Dec 15, 2025 $0.000422
+0.04%
$430,142 $64,674
Dec 14, 2025 $0.000419
-0.72%
$422,332 $65,231
Dec 13, 2025 $0.000422
-0.54%
$420,128 $58,611
Dec 12, 2025 $0.000425
-3.55%
$425,309 $58,946
Dec 11, 2025 $0.00044
-0.62%
$440,317 $58,982
Dec 10, 2025 $0.000444
-0.66%
$443,711 $62,917
Dec 9, 2025 $0.000444
-2.36%
$444,060 $64,240
Dec 8, 2025 $0.000455
+2.43%
$454,770 $59,877
Dec 7, 2025 $0.000444
+2.21%
$444,706 $62,872
Dec 6, 2025 $0.000434
-4.64%
$434,362 $58,184
Dec 5, 2025 $0.000455
+4.90%
$455,480 $60,972
Dec 4, 2025 $0.000434
-0.01%
$434,184 $62,056
Dec 3, 2025 $0.000434
-6.11%
$433,747 $64,208
Dec 2, 2025 $0.000462
+1.34%
$462,187 $60,928
Dec 1, 2025 $0.000456
+3.37%
$456,187 $62,423
Nov 30, 2025 $0.000452
-4.54%
$441,313 $59,821
Nov 29, 2025 $0.000467
+3.92%
$473,196 $63,122
Nov 28, 2025 $0.000449
-2.71%
$449,568 $60,415
Nov 27, 2025 $0.00046
+5.14%
$461,150 $59,860
Nov 26, 2025 $0.000439
+2.65%
$439,298 $59,606
Nov 25, 2025 $0.000428
-3.60%
$427,729 $66,564
Nov 24, 2025 $0.000448
+1.42%
$442,822 $60,701