SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000433
+1.97%
$ 431,716 $ 60,236
Dec 19, 2025 $ 0.000425
+2.13%
$ 424,278 $ 62,432
Dec 18, 2025 $ 0.000423
+0.59%
$ 416,562 $ 58,350
Dec 17, 2025 $ 0.000425
-1.21%
$ 421,905 $ 59,791
Dec 16, 2025 $ 0.000427
-0.94%
$ 430,747 $ 61,443
Dec 15, 2025 $ 0.000422
+0.04%
$ 430,142 $ 64,674
Dec 14, 2025 $ 0.000419
-0.72%
$ 422,332 $ 65,231
Dec 13, 2025 $ 0.000422
-0.54%
$ 420,128 $ 58,611
Dec 12, 2025 $ 0.000425
-3.55%
$ 425,309 $ 58,946
Dec 11, 2025 $ 0.00044
-0.62%
$ 440,317 $ 58,982
Dec 10, 2025 $ 0.000444
-0.66%
$ 443,711 $ 62,917
Dec 9, 2025 $ 0.000444
-2.36%
$ 444,060 $ 64,240
Dec 8, 2025 $ 0.000455
+2.43%
$ 454,770 $ 59,877
Dec 7, 2025 $ 0.000444
+2.21%
$ 444,706 $ 62,872
Dec 6, 2025 $ 0.000434
-4.64%
$ 434,362 $ 58,184
Dec 5, 2025 $ 0.000455
+4.90%
$ 455,480 $ 60,972
Dec 4, 2025 $ 0.000434
-0.01%
$ 434,184 $ 62,056
Dec 3, 2025 $ 0.000434
-6.11%
$ 433,747 $ 64,208
Dec 2, 2025 $ 0.000462
+1.34%
$ 462,187 $ 60,928
Dec 1, 2025 $ 0.000456
+3.37%
$ 456,187 $ 62,423
Nov 30, 2025 $ 0.000452
-4.54%
$ 441,313 $ 59,821
Nov 29, 2025 $ 0.000467
+3.92%
$ 473,196 $ 63,122
Nov 28, 2025 $ 0.000449
-2.71%
$ 449,568 $ 60,415
Nov 27, 2025 $ 0.00046
+5.14%
$ 461,150 $ 59,860
Nov 26, 2025 $ 0.000439
+2.65%
$ 439,298 $ 59,606
Nov 25, 2025 $ 0.000428
-3.60%
$ 427,729 $ 66,564
Nov 24, 2025 $ 0.000448
+1.42%
$ 442,822 $ 60,701
Nov 23, 2025 $ 0.000438
+1.06%
$ 442,013 $ 58,960
Nov 22, 2025 $ 0.000447
-3.72%
$ 433,824 $ 60,524
Nov 21, 2025 $ 0.000463
-1.68%
$ 464,412 $ 64,301
Nov 20, 2025 $ 0.000471
-7.23%
$ 470,446 $ 281,177
Nov 19, 2025 $ 0.000507
-12.51%
$ 508,541 $ 272,124
Nov 18, 2025 $ 0.000571
-4.80%
$ 579,766 $ 531,193
Nov 17, 2025 $ 0.0006
-0.31%
$ 599,634 $ 723,732
Nov 16, 2025 $ 0.000611
+4.99%
$ 601,499 $ 698,836
Nov 15, 2025 $ 0.000584
+0.73%
$ 582,340 $ 68,152
Nov 14, 2025 $ 0.00058
-3.26%
$ 580,337 $ 455,406
Nov 13, 2025 $ 0.000607
-2.01%
$ 599,773 $ 290,484
Nov 12, 2025 $ 0.00062
-1.65%
$ 619,660 $ 1.63 million
Nov 11, 2025 $ 0.00063
+3.30%
$ 630,041 $ 1.13 million
Nov 10, 2025 $ 0.00061
+1.71%
$ 609,941 $ 993,469
Nov 9, 2025 $ 0.0006
-1.61%
$ 599,533 $ 561,234
Nov 8, 2025 $ 0.000609
-3.11%
$ 609,458 $ 349,013
Nov 7, 2025 $ 0.000629
+6.67%
$ 629,041 $ 621,036
Nov 6, 2025 $ 0.00059
-3.34%
$ 589,709 $ 587,209
Nov 5, 2025 $ 0.00061
-17.56%
$ 610,065 $ 2.35 million
Nov 4, 2025 $ 0.00074
-2.61%
$ 740,001 $ 2.51 million
Nov 3, 2025 $ 0.00076
-6.21%
$ 759,859 $ 1.55 million
Nov 2, 2025 $ 0.00081
-0.32%
$ 810,150 $ 755,768
Nov 1, 2025 $ 0.000813
-4.32%
$ 812,899 $ 205,489