SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000261
-1.47%
$ 261,400 $ 56,611
Jun 25, 4 AM $ 0.000261
+0.00%
$ 260,900 $ 56,733
Jun 25, 3 AM $ 0.000262
-1.84%
$ 261,900 $ 56,736
Jun 25, 2 AM $ 0.000254
-0.20%
$ 253,900 $ 55,835
Jun 25, 1 AM $ 0.000254
-3.06%
$ 253,700 $ 55,577
Jun 25, 12 AM $ 0.000262
+0.61%
$ 262,100 $ 56,206
Jun 24, 11 PM $ 0.00026
+0.12%
$ 260,500 $ 56,159
Jun 24, 10 PM $ 0.00026
+0.62%
$ 260,200 $ 56,398
Jun 24, 9 PM $ 0.000259
-0.88%
$ 259,000 $ 55,298
Jun 24, 8 PM $ 0.000261
+0.42%
$ 261,000 $ 55,405
Jun 24, 7 PM $ 0.000256
-4.23%
$ 256,100 $ 54,328
Jun 24, 6 PM $ 0.000265
+0.34%
$ 264,600 $ 54,392
Jun 24, 5 PM $ 0.000264
+0.04%
$ 263,900 $ 53,250
Jun 24, 4 PM $ 0.000264
-4.73%
$ 263,800 $ 53,754
Jun 24, 3 PM $ 0.000276
+0.88%
$ 275,800 $ 53,806
Jun 24, 2 PM $ 0.000273
-4.74%
$ 273,400 $ 53,772
Jun 24, 1 PM $ 0.000287
+2.58%
$ 286,600 $ 54,531
Jun 24, 12 PM $ 0.000279
-2.62%
$ 279,200 $ 54,111
Jun 24, 11 AM $ 0.000287
+4.18%
$ 286,700 $ 54,911
Jun 24, 10 AM $ 0.000275
+0.11%
$ 275,200 $ 54,737
Jun 24, 9 AM $ 0.000278
+0.65%
$ 277,900 $ 54,640
Jun 24, 8 AM $ 0.000275
-1.93%
$ 274,800 $ 54,737
Jun 24, 7 AM $ 0.00028
+0.50%
$ 280,500 $ 55,236
Jun 24, 6 AM $ 0.000279
+0.47%
$ 279,100 $ 54,934
Jun 24, 5 AM $ 0.000277
-0.54%
$ 277,400 $ 56,000
Jun 24, 4 AM $ 0.000279
-0.89%
$ 278,700 $ 55,769
Jun 24, 3 AM $ 0.000281
+0.36%
$ 281,400 $ 55,681
Jun 24, 2 AM $ 0.000281
+0.93%
$ 281,200 $ 55,740
Jun 24, 1 AM $ 0.000279
-3.69%
$ 278,900 $ 55,984
Jun 24, 12 AM $ 0.00029
+2.95%
$ 289,600 $ 56,463
Jun 23, 11 PM $ 0.000281
-0.92%
$ 281,300 $ 56,641
Jun 23, 10 PM $ 0.000283
-0.46%
$ 282,800 $ 55,960
Jun 23, 9 PM $ 0.000284
+1.17%
$ 284,400 $ 56,582
Jun 23, 8 PM $ 0.000281
+2.67%
$ 281,100 $ 56,967
Jun 23, 7 PM $ 0.000274
-2.28%
$ 273,800 $ 57,232
Jun 23, 6 PM $ 0.00028
+0.61%
$ 279,600 $ 57,572
Jun 23, 5 PM $ 0.000279
+1.64%
$ 278,700 $ 57,926
Jun 23, 4 PM $ 0.000275
-3.30%
$ 275,400 $ 57,685
Jun 23, 3 PM $ 0.000285
+0.04%
$ 284,800 $ 57,489
Jun 23, 2 PM $ 0.000285
+2.41%
$ 284,700 $ 58,201
Jun 23, 1 PM $ 0.000278
-2.04%
$ 278,100 $ 58,051
Jun 23, 12 PM $ 0.000285
-0.56%
$ 285,100 $ 58,510
Jun 23, 11 AM $ 0.000286
-1.42%
$ 285,600 $ 57,979
Jun 23, 10 AM $ 0.000279
-7.67%
$ 279,200 $ 57,234
Jun 23, 9 AM $ 0.000304
+3.54%
$ 304,000 $ 57,059
Jun 23, 8 AM $ 0.000294
+4.22%
$ 293,600 $ 56,671
Jun 23, 7 AM $ 0.000282
-5.41%
$ 281,700 $ 56,541
Jun 23, 6 AM $ 0.000298
+0.64%
$ 297,800 $ 56,611
Jun 23, 5 AM $ 0.000297
-0.23%
$ 297,400 $ 55,385
Jun 23, 4 AM $ 0.000298
-0.83%
$ 298,300 $ 55,383