SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000329
-0.09%
$ 329,191 $ 58,632
Apr 12, 7 PM $ 0.00033
-0.43%
$ 329,589 $ 58,979
Apr 12, 6 PM $ 0.000331
-0.06%
$ 330,743 $ 58,653
Apr 12, 5 PM $ 0.000331
-0.06%
$ 331,216 $ 58,820
Apr 12, 4 PM $ 0.000331
-0.09%
$ 331,310 $ 58,941
Apr 12, 3 PM $ 0.000331
+0.00%
$ 331,403 $ 58,977
Apr 12, 2 PM $ 0.000331
-0.54%
$ 331,412 $ 59,787
Apr 12, 1 PM $ 0.000333
-0.23%
$ 333,387 $ 60,052
Apr 12, 12 PM $ 0.000334
+0.23%
$ 333,864 $ 60,424
Apr 12, 11 AM $ 0.000333
-0.51%
$ 332,819 $ 60,182
Apr 12, 10 AM $ 0.000335
+0.20%
$ 334,520 $ 60,251
Apr 12, 9 AM $ 0.000334
+0.51%
$ 333,670 $ 60,357
Apr 12, 8 AM $ 0.000332
-0.23%
$ 331,781 $ 60,427
Apr 12, 7 AM $ 0.000331
-0.23%
$ 331,213 $ 60,244
Apr 12, 6 AM $ 0.000333
-0.23%
$ 332,725 $ 60,379
Apr 12, 5 AM $ 0.000334
+0.97%
$ 333,669 $ 59,896
Apr 12, 4 AM $ 0.000331
+1.51%
$ 330,758 $ 59,314
Apr 12, 3 AM $ 0.000325
-0.98%
$ 325,097 $ 58,372
Apr 12, 2 AM $ 0.000328
+0.14%
$ 328,115 $ 58,028
Apr 12, 1 AM $ 0.000328
+0.43%
$ 327,643 $ 58,351
Apr 12, 12 AM $ 0.000326
-0.69%
$ 326,244 $ 58,679
Apr 11, 11 PM $ 0.000328
+0.42%
$ 328,497 $ 58,133
Apr 11, 10 PM $ 0.000327
-0.71%
$ 327,129 $ 58,095
Apr 11, 9 PM $ 0.000329
+0.20%
$ 329,463 $ 59,101
Apr 11, 8 PM $ 0.000328
-0.50%
$ 328,333 $ 58,266
Apr 11, 7 PM $ 0.000331
+0.91%
$ 331,111 $ 58,736
Apr 11, 6 PM $ 0.000327
-0.85%
$ 327,073 $ 59,324
Apr 11, 5 PM $ 0.000329
+0.47%
$ 329,216 $ 59,366
Apr 11, 4 PM $ 0.000328
-0.12%
$ 327,783 $ 59,573
Apr 11, 3 PM $ 0.000328
-0.80%
$ 327,902 $ 59,298
Apr 11, 2 PM $ 0.000331
+0.79%
$ 330,546 $ 59,306
Apr 11, 1 PM $ 0.000329
+0.83%
$ 328,524 $ 58,598
Apr 11, 12 PM $ 0.000325
-0.50%
$ 325,257 $ 58,546
Apr 11, 11 AM $ 0.000327
-0.03%
$ 327,165 $ 58,409
Apr 11, 10 AM $ 0.00033
+0.26%
$ 329,822 $ 58,740
Apr 11, 9 AM $ 0.00033
+0.69%
$ 330,296 $ 58,394
Apr 11, 8 AM $ 0.000329
+0.00%
$ 328,778 $ 58,836
Apr 11, 7 AM $ 0.00033
+0.32%
$ 329,819 $ 59,705
Apr 11, 6 AM $ 0.000329
+0.58%
$ 329,344 $ 60,098
Apr 11, 5 AM $ 0.000327
-0.83%
$ 327,253 $ 60,617
Apr 11, 4 AM $ 0.000329
+0.43%
$ 329,154 $ 60,376
Apr 11, 3 AM $ 0.000329
+0.46%
$ 329,154 $ 60,651
Apr 11, 2 AM $ 0.000327
-0.38%
$ 327,157 $ 61,185
Apr 11, 1 AM $ 0.000328
-0.65%
$ 328,393 $ 61,149
Apr 11, 12 AM $ 0.000331
+0.40%
$ 331,215 $ 60,905
Apr 10, 11 PM $ 0.000331
-0.23%
$ 331,025 $ 60,658
Apr 10, 10 PM $ 0.000332
+0.63%
$ 332,070 $ 61,087
Apr 10, 9 PM $ 0.000328
-0.63%
$ 328,462 $ 60,395
Apr 10, 8 PM $ 0.000332
-3.01%
$ 331,604 $ 60,364
Apr 10, 7 PM $ 0.000342
+0.19%
$ 341,890 $ 60,216