SUNCAT Historical Data

SUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00085
+10.35%
$ 849,618 $ 1.62 million
Oct 30, 2025 $ 0.00077
-2.51%
$ 770,019 $ 1.38 million
Oct 29, 2025 $ 0.00079
+0.05%
$ 789,943 $ 1.78 million
Oct 28, 2025 $ 0.00079
-6.01%
$ 789,509 $ 1 million
Oct 27, 2025 $ 0.00084
+6.33%
$ 839,992 $ 2.43 million
Oct 26, 2025 $ 0.00079
+1.28%
$ 789,998 $ 1.19 million
Oct 25, 2025 $ 0.00078
+2.56%
$ 779,987 $ 687,482
Oct 24, 2025 $ 0.00079
-10.22%
$ 760,516 $ 1.36 million
Oct 23, 2025 $ 0.00088
-2.20%
$ 879,951 $ 1.49 million
Oct 22, 2025 $ 0.0009
-5.30%
$ 899,706 $ 2.94 million
Oct 21, 2025 $ 0.00095
-4.01%
$ 950,065 $ 2.78 million
Oct 20, 2025 $ 0.00099
-3.88%
$ 989,938 $ 1.68 million
Oct 19, 2025 $ 0.00103
+6.17%
$ 1.03 million $ 1.43 million
Oct 18, 2025 $ 0.00099
+4.20%
$ 970,064 $ 1.28 million
Oct 17, 2025 $ 0.00094
-7.83%
$ 949,898 $ 999,668
Oct 16, 2025 $ 0.00102
-9.72%
$ 1.02 million $ 2.48 million
Oct 15, 2025 $ 0.00113
+0.01%
$ 1.13 million $ 2.53 million
Oct 14, 2025 $ 0.00113
+5.62%
$ 1.13 million $ 2.47 million
Oct 13, 2025 $ 0.00107
+4.89%
$ 1.07 million $ 1.72 million
Oct 12, 2025 $ 0.00102
+4.07%
$ 1.02 million $ 2.29 million
Oct 11, 2025 $ 0.00098
-3.92%
$ 980,108 $ 4.03 million
Oct 10, 2025 $ 0.00102
-27.13%
$ 1.02 million $ 8.49 million
Oct 9, 2025 $ 0.0014
-10.27%
$ 1.4 million $ 4.56 million
Oct 8, 2025 $ 0.00156
+41.81%
$ 1.56 million $ 2.94 million
Oct 7, 2025 $ 0.0011
-1.78%
$ 1.1 million $ 2.57 million
Oct 6, 2025 $ 0.00112
+1.83%
$ 1.12 million $ 2.97 million
Oct 5, 2025 $ 0.0011
+0.02%
$ 1.1 million $ 2.94 million
Oct 4, 2025 $ 0.0011
-0.03%
$ 1.1 million $ 1.38 million
Oct 3, 2025 $ 0.0011
+1.84%
$ 1.1 million $ 3.92 million
Oct 2, 2025 $ 0.00108
+2.85%
$ 1.08 million $ 3.18 million
Oct 1, 2025 $ 0.00104
+2.00%
$ 1.05 million $ 2.19 million
Sep 30, 2025 $ 0.00102
-2.84%
$ 1.02 million $ 1.72 million
Sep 29, 2025 $ 0.00105
-3.64%
$ 1.05 million $ 2.42 million
Sep 28, 2025 $ 0.00109
-0.03%
$ 1.09 million $ 1.29 million
Sep 27, 2025 $ 0.00109
-0.87%
$ 1.09 million $ 741,611
Sep 26, 2025 $ 0.0011
+0.93%
$ 1.1 million $ 1.14 million
Sep 25, 2025 $ 0.00109
-4.33%
$ 1.09 million $ 1.78 million
Sep 24, 2025 $ 0.00114
-1.86%
$ 1.14 million $ 552,168
Sep 23, 2025 $ 0.00116
-2.45%
$ 1.16 million $ 393,245
Sep 22, 2025 $ 0.00119
+0.77%
$ 1.19 million $ 1.48 million
Sep 21, 2025 $ 0.00118
-5.50%
$ 1.18 million $ 384,770
Sep 20, 2025 $ 0.00126
+11.51%
$ 1.25 million $ 1.03 million
Sep 19, 2025 $ 0.00113
-7.32%
$ 1.13 million $ 1.23 million
Sep 18, 2025 $ 0.0012
+2.54%
$ 1.22 million $ 2.08 million
Sep 17, 2025 $ 0.00119
+0.01%
$ 1.17 million $ 2.15 million
Sep 16, 2025 $ 0.00119
-0.82%
$ 1.19 million $ 2.45 million
Sep 15, 2025 $ 0.00119
-4.81%
$ 1.2 million $ 2.06 million
Sep 14, 2025 $ 0.00125
-1.57%
$ 1.25 million $ 1.23 million
Sep 13, 2025 $ 0.00127
+1.60%
$ 1.27 million $ 1.71 million
Sep 12, 2025 $ 0.00125
+1.61%
$ 1.25 million $ 2.17 million