SUNCAT Historical Data

SUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000332
-3.01%
$ 331,604 $ 60,364
Apr 10, 7 PM $ 0.000342
+0.19%
$ 341,890 $ 60,216
Apr 10, 6 PM $ 0.000345
+0.33%
$ 344,927 $ 60,131
Apr 10, 5 PM $ 0.000344
-0.25%
$ 343,504 $ 60,492
Apr 10, 4 PM $ 0.000344
+0.67%
$ 344,364 $ 60,776
Apr 10, 3 PM $ 0.000344
+0.00%
$ 343,509 $ 60,915
Apr 10, 2 PM $ 0.000344
-0.22%
$ 343,602 $ 60,033
Apr 10, 1 PM $ 0.000345
+0.78%
$ 345,119 $ 59,625
Apr 10, 12 PM $ 0.000341
-1.13%
$ 341,416 $ 59,357
Apr 10, 11 AM $ 0.000346
+0.44%
$ 345,594 $ 59,543
Apr 10, 10 AM $ 0.000345
+0.30%
$ 345,497 $ 59,177
Apr 10, 9 AM $ 0.000346
+1.48%
$ 345,595 $ 59,954
Apr 10, 8 AM $ 0.00034
-0.45%
$ 340,467 $ 59,634
Apr 10, 7 AM $ 0.000342
+0.41%
$ 341,995 $ 59,550
Apr 10, 6 AM $ 0.000339
+0.17%
$ 339,164 $ 58,732
Apr 10, 5 AM $ 0.000339
-0.75%
$ 338,594 $ 58,391
Apr 10, 4 AM $ 0.00034
-0.11%
$ 339,638 $ 58,450
Apr 10, 3 AM $ 0.00034
+0.08%
$ 339,828 $ 58,901
Apr 10, 2 AM $ 0.000341
+0.06%
$ 341,061 $ 58,286
Apr 10, 1 AM $ 0.000341
+0.47%
$ 340,965 $ 58,000
Apr 10, 12 AM $ 0.000339
-0.14%
$ 339,258 $ 58,330
Apr 9, 11 PM $ 0.000339
-0.46%
$ 339,258 $ 58,909
Apr 9, 10 PM $ 0.00034
-0.69%
$ 339,896 $ 58,354
Apr 9, 9 PM $ 0.000342
+1.23%
$ 342,065 $ 58,740
Apr 9, 8 PM $ 0.000339
-0.69%
$ 338,749 $ 58,836
Apr 9, 7 PM $ 0.000341
-0.30%
$ 341,117 $ 58,336
Apr 9, 6 PM $ 0.000341
+0.36%
$ 341,482 $ 58,191
Apr 9, 5 PM $ 0.00034
-0.14%
$ 340,265 $ 57,069
Apr 9, 4 PM $ 0.00034
+0.36%
$ 339,885 $ 56,271
Apr 9, 3 PM $ 0.000339
-0.72%
$ 338,749 $ 56,544
Apr 9, 2 PM $ 0.000341
+0.36%
$ 341,213 $ 56,666
Apr 9, 1 PM $ 0.000339
-0.47%
$ 339,032 $ 57,588
Apr 9, 12 PM $ 0.000342
+0.56%
$ 341,783 $ 57,031
Apr 9, 11 AM $ 0.00034
-0.11%
$ 340,360 $ 57,099
Apr 9, 10 AM $ 0.000341
+0.45%
$ 341,309 $ 57,579
Apr 9, 9 AM $ 0.00034
-0.64%
$ 339,791 $ 56,716
Apr 9, 8 AM $ 0.00034
-0.61%
$ 340,455 $ 56,554
Apr 9, 7 AM $ 0.000342
-0.14%
$ 342,254 $ 56,154
Apr 9, 6 AM $ 0.000343
+0.06%
$ 342,728 $ 56,185
Apr 9, 5 AM $ 0.000343
+0.08%
$ 342,538 $ 56,178
Apr 9, 4 AM $ 0.000342
-0.14%
$ 342,256 $ 56,841
Apr 9, 3 AM $ 0.000345
+1.22%
$ 344,715 $ 55,786
Apr 9, 2 AM $ 0.000341
-1.10%
$ 340,548 $ 55,531
Apr 9, 1 AM $ 0.000344
+0.08%
$ 344,337 $ 55,967
Apr 9, 12 AM $ 0.000344
+0.39%
$ 343,575 $ 55,998
Apr 8, 11 PM $ 0.000343
+1.33%
$ 343,196 $ 55,537
Apr 8, 10 PM $ 0.000339
-0.04%
$ 338,893 $ 55,498
Apr 8, 9 PM $ 0.000339
+0.25%
$ 339,033 $ 55,590
Apr 8, 8 PM $ 0.00034
+0.25%
$ 339,602 $ 55,531
Apr 8, 7 PM $ 0.000338
-0.31%
$ 338,464 $ 55,141