SUNCAT Historical Data

SUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0003
-2.25%
$ 299,700 $ 55,219
Jun 23, 2 AM $ 0.000307
-0.03%
$ 306,600 $ 55,162
Jun 23, 1 AM $ 0.000306
-0.16%
$ 306,300 $ 54,767
Jun 23, 12 AM $ 0.000306
+0.00%
$ 306,500 $ 54,265
Jun 22, 11 PM $ 0.000306
-0.10%
$ 306,500 $ 54,268
Jun 22, 10 PM $ 0.000306
-0.10%
$ 306,500 $ 54,355
Jun 22, 9 PM $ 0.000307
+2.44%
$ 306,800 $ 54,828
Jun 22, 8 PM $ 0.000299
+0.10%
$ 299,500 $ 54,899
Jun 22, 7 PM $ 0.000296
+0.10%
$ 296,200 $ 54,933
Jun 22, 3 PM $ 0.000281
-0.71%
$ 281,100 $ 54,961
Jun 22, 2 PM $ 0.000282
+0.36%
$ 282,300 $ 54,873
Jun 22, 1 PM $ 0.000281
-0.81%
$ 280,700 $ 54,645
Jun 22, 12 PM $ 0.000283
-7.94%
$ 282,900 $ 54,550
Jun 22, 11 AM $ 0.000307
-0.32%
$ 307,300 $ 54,318
Jun 22, 8 AM $ 0.000283
-0.07%
$ 282,900 $ 54,212
Jun 22, 7 AM $ 0.000283
+0.50%
$ 283,500 $ 54,988
Jun 22, 6 AM $ 0.000282
-0.84%
$ 282,000 $ 54,976
Jun 22, 5 AM $ 0.000284
-0.39%
$ 284,400 $ 55,331
Jun 22, 4 AM $ 0.000284
-0.70%
$ 284,100 $ 55,163
Jun 22, 3 AM $ 0.000286
-0.10%
$ 286,100 $ 55,765
Jun 22, 2 AM $ 0.000286
+0.81%
$ 286,400 $ 55,346
Jun 22, 1 AM $ 0.000286
+1.60%
$ 285,700 $ 55,298
Jun 22, 12 AM $ 0.000281
-0.21%
$ 280,800 $ 55,666
Jun 21, 11 PM $ 0.000281
-0.50%
$ 280,800 $ 55,964
Jun 21, 10 PM $ 0.000283
-0.56%
$ 282,700 $ 55,391
Jun 21, 9 PM $ 0.000284
+0.85%
$ 283,600 $ 54,610
Jun 21, 8 PM $ 0.000282
+0.18%
$ 281,600 $ 54,114
Jun 21, 7 PM $ 0.000281
-0.46%
$ 281,100 $ 54,447
Jun 21, 6 PM $ 0.000281
+0.00%
$ 281,300 $ 54,629
Jun 21, 5 PM $ 0.000281
-0.35%
$ 281,100 $ 54,285
Jun 21, 4 PM $ 0.000283
-0.18%
$ 283,000 $ 54,168
Jun 21, 3 PM $ 0.000283
-0.11%
$ 283,500 $ 54,224
Jun 21, 2 PM $ 0.000282
+0.64%
$ 281,800 $ 54,288
Jun 21, 1 PM $ 0.00028
-0.46%
$ 279,700 $ 54,391
Jun 21, 12 PM $ 0.00028
-0.74%
$ 280,400 $ 54,120
Jun 21, 11 AM $ 0.000281
-0.92%
$ 281,500 $ 54,410
Jun 21, 10 AM $ 0.000283
+0.28%
$ 283,300 $ 54,567
Jun 21, 9 AM $ 0.000282
+0.04%
$ 282,500 $ 54,815
Jun 21, 8 AM $ 0.000282
+0.04%
$ 282,400 $ 54,989
Jun 21, 7 AM $ 0.000282
-0.14%
$ 282,300 $ 54,864
Jun 21, 6 AM $ 0.000284
+1.03%
$ 283,900 $ 55,269
Jun 21, 5 AM $ 0.000283
-0.49%
$ 282,600 $ 54,776
Jun 21, 4 AM $ 0.000282
-0.49%
$ 282,200 $ 54,510
Jun 21, 3 AM $ 0.000283
+0.39%
$ 283,200 $ 54,271
Jun 21, 2 AM $ 0.000282
-0.63%
$ 281,700 $ 54,380
Jun 21, 1 AM $ 0.000284
+0.00%
$ 283,600 $ 54,480
Jun 21, 12 AM $ 0.000284
+1.18%
$ 283,600 $ 54,342
Jun 20, 11 PM $ 0.00028
-0.92%
$ 280,500 $ 53,802
Jun 20, 10 PM $ 0.000283
-0.42%
$ 283,100 $ 54,270
Jun 20, 9 PM $ 0.000284
-0.18%
$ 284,300 $ 54,686