SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00153
-8.89%
$ 1.54 million $ 3.98 million
Aug 24, 2025 $ 0.00167
-0.64%
$ 1.68 million $ 803,133
Aug 23, 2025 $ 0.00168
-0.57%
$ 1.68 million $ 743,872
Aug 22, 2025 $ 0.00169
+5.68%
$ 1.69 million $ 1.23 million
Aug 21, 2025 $ 0.0016
+0.59%
$ 1.6 million $ 89,537
Aug 20, 2025 $ 0.00159
+0.08%
$ 1.59 million $ 167,255
Aug 19, 2025 $ 0.00159
-0.74%
$ 1.59 million $ 847,786
Aug 18, 2025 $ 0.0016
-3.56%
$ 1.6 million $ 539,769
Aug 17, 2025 $ 0.00166
+5.77%
$ 1.66 million $ 900,224
Aug 16, 2025 $ 0.00157
-5.98%
$ 1.57 million $ 1.15 million
Aug 15, 2025 $ 0.00167
-3.47%
$ 1.67 million $ 2.63 million
Aug 14, 2025 $ 0.00173
-1.14%
$ 1.73 million $ 5.42 million
Aug 13, 2025 $ 0.00175
+6.68%
$ 1.75 million $ 6.25 million
Aug 12, 2025 $ 0.00164
+6.52%
$ 1.64 million $ 1.88 million
Aug 11, 2025 $ 0.00154
+1.29%
$ 1.54 million $ 2.01 million
Aug 10, 2025 $ 0.00152
+3.46%
$ 1.52 million $ 1.37 million
Aug 9, 2025 $ 0.00147
+0.01%
$ 1.47 million $ 803,612
Aug 8, 2025 $ 0.00147
-0.61%
$ 1.47 million $ 741,554
Aug 7, 2025 $ 0.00148
+3.49%
$ 1.48 million $ 1 million
Aug 6, 2025 $ 0.00143
+1.38%
$ 1.43 million $ 677,802
Aug 5, 2025 $ 0.00141
-9.01%
$ 1.41 million $ 683,654
Aug 4, 2025 $ 0.00155
+2.06%
$ 1.55 million $ 328,785
Aug 3, 2025 $ 0.00153
+8.47%
$ 1.51 million $ 1.18 million
Aug 2, 2025 $ 0.00142
-13.27%
$ 1.41 million $ 1.7 million
Aug 1, 2025 $ 0.00163
+3.66%
$ 1.63 million $ 1.92 million
Jul 31, 2025 $ 0.00157
-0.27%
$ 1.57 million $ 2.54 million
Jul 30, 2025 $ 0.00158
+4.17%
$ 1.58 million $ 1.9 million
Jul 29, 2025 $ 0.00151
+2.97%
$ 1.51 million $ 1.72 million
Jul 28, 2025 $ 0.00147
+8.13%
$ 1.47 million $ 1.31 million
Jul 27, 2025 $ 0.00136
+1.45%
$ 1.36 million $ 762,696
Jul 26, 2025 $ 0.00134
+1.13%
$ 1.34 million $ 1.13 million
Jul 25, 2025 $ 0.00132
+4.46%
$ 1.32 million $ 933,554
Jul 24, 2025 $ 0.00126
-1.47%
$ 1.26 million $ 1.59 million
Jul 23, 2025 $ 0.00128
-6.41%
$ 1.28 million $ 2.4 million
Jul 22, 2025 $ 0.00137
-12.32%
$ 1.37 million $ 1.93 million
Jul 21, 2025 $ 0.00156
-4.54%
$ 1.56 million $ 1.57 million
Jul 20, 2025 $ 0.00163
+1.16%
$ 1.63 million $ 901,077
Jul 19, 2025 $ 0.00161
-1.65%
$ 1.61 million $ 1 million
Jul 18, 2025 $ 0.00164
+3.69%
$ 1.64 million $ 3.22 million
Jul 17, 2025 $ 0.00158
+1.09%
$ 1.58 million $ 2.19 million
Jul 16, 2025 $ 0.00157
+3.03%
$ 1.57 million $ 1.55 million
Jul 15, 2025 $ 0.00152
+0.81%
$ 1.52 million $ 2.72 million
Jul 14, 2025 $ 0.00151
-1.79%
$ 1.51 million $ 2.56 million
Jul 13, 2025 $ 0.00153
-0.80%
$ 1.53 million $ 1.17 million
Jul 12, 2025 $ 0.00154
-5.93%
$ 1.54 million $ 2.21 million
Jul 11, 2025 $ 0.00164
+6.33%
$ 1.64 million $ 4.44 million
Jul 10, 2025 $ 0.00152
+4.84%
$ 1.52 million $ 2.57 million
Jul 9, 2025 $ 0.00145
-4.76%
$ 1.45 million $ 2.76 million
Jul 8, 2025 $ 0.00152
+10.83%
$ 1.52 million $ 2.15 million
Jul 7, 2025 $ 0.00137
+6.04%
$ 1.37 million $ 1.68 million