SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000285
+0.11%
$ 284,800 $ 54,996
Jun 20, 7 PM $ 0.000285
-0.04%
$ 284,800 $ 55,050
Jun 20, 6 PM $ 0.000285
-0.04%
$ 284,700 $ 54,678
Jun 20, 5 PM $ 0.000286
+0.28%
$ 285,700 $ 54,241
Jun 20, 4 PM $ 0.000285
+0.07%
$ 284,900 $ 54,170
Jun 20, 3 PM $ 0.000285
+0.00%
$ 284,600 $ 53,692
Jun 20, 2 PM $ 0.000285
-0.18%
$ 284,600 $ 53,411
Jun 20, 1 PM $ 0.000285
-0.11%
$ 284,900 $ 53,090
Jun 20, 12 PM $ 0.000285
+0.14%
$ 285,100 $ 53,530
Jun 20, 11 AM $ 0.000285
-0.07%
$ 284,700 $ 52,621
Jun 20, 10 AM $ 0.000285
-0.70%
$ 284,700 $ 52,408
Jun 20, 9 AM $ 0.000285
-1.04%
$ 285,300 $ 51,586
Jun 20, 8 AM $ 0.000288
-0.14%
$ 288,400 $ 51,567
Jun 20, 7 AM $ 0.000288
+4.87%
$ 288,500 $ 51,247
Jun 20, 6 AM $ 0.000277
+1.39%
$ 277,400 $ 50,523
Jun 20, 5 AM $ 0.000274
+0.04%
$ 274,100 $ 50,558
Jun 20, 4 AM $ 0.000275
-5.30%
$ 275,200 $ 51,413
Jun 20, 3 AM $ 0.000291
+0.21%
$ 290,600 $ 51,334
Jun 20, 2 AM $ 0.00029
-0.48%
$ 290,200 $ 51,460
Jun 20, 1 AM $ 0.000289
-0.62%
$ 289,000 $ 51,336
Jun 20, 12 AM $ 0.000291
-0.34%
$ 290,800 $ 51,029
Jun 19, 11 PM $ 0.000292
+2.10%
$ 291,800 $ 51,878
Jun 19, 10 PM $ 0.000286
-1.51%
$ 286,100 $ 52,415
Jun 19, 9 PM $ 0.000289
+0.91%
$ 289,100 $ 52,611
Jun 19, 8 PM $ 0.000286
-0.42%
$ 286,500 $ 52,867
Jun 19, 7 PM $ 0.000289
-0.17%
$ 288,600 $ 52,752
Jun 19, 6 PM $ 0.000289
+0.14%
$ 289,200 $ 53,237
Jun 19, 5 PM $ 0.000288
+0.42%
$ 288,500 $ 53,777
Jun 19, 4 PM $ 0.000286
+0.03%
$ 285,900 $ 53,365
Jun 19, 3 PM $ 0.000285
-0.07%
$ 285,500 $ 53,761
Jun 19, 2 PM $ 0.000286
-0.07%
$ 285,600 $ 53,596
Jun 19, 1 PM $ 0.000286
-0.03%
$ 286,000 $ 53,598
Jun 19, 12 PM $ 0.000286
-0.14%
$ 285,800 $ 53,352
Jun 19, 11 AM $ 0.000287
-0.45%
$ 286,700 $ 54,108
Jun 19, 10 AM $ 0.000288
-0.41%
$ 288,000 $ 54,548
Jun 19, 9 AM $ 0.000289
-0.86%
$ 289,200 $ 55,279
Jun 19, 8 AM $ 0.000292
+1.85%
$ 291,700 $ 55,300
Jun 19, 7 AM $ 0.000288
+0.31%
$ 287,700 $ 55,080
Jun 19, 6 AM $ 0.000287
+0.24%
$ 286,800 $ 55,112
Jun 19, 5 AM $ 0.000286
-0.03%
$ 285,800 $ 54,832
Jun 19, 4 AM $ 0.000285
-1.38%
$ 285,400 $ 54,389
Jun 19, 3 AM $ 0.000289
-0.99%
$ 289,400 $ 54,342
Jun 19, 2 AM $ 0.000292
+1.56%
$ 292,300 $ 54,420
Jun 19, 1 AM $ 0.000288
+0.28%
$ 288,400 $ 55,273
Jun 19, 12 AM $ 0.000288
-2.97%
$ 287,600 $ 55,263
Jun 18, 11 PM $ 0.000297
+1.23%
$ 296,800 $ 54,310
Jun 18, 10 PM $ 0.000293
+0.55%
$ 292,900 $ 54,120
Jun 18, 9 PM $ 0.000291
-1.89%
$ 291,300 $ 53,870
Jun 18, 8 PM $ 0.000297
+1.23%
$ 297,100 $ 53,880
Jun 18, 7 PM $ 0.000294
+0.68%
$ 294,400 $ 53,545