SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00034
+0.25%
$ 339,602 $ 55,531
Apr 8, 7 PM $ 0.000338
-0.31%
$ 338,464 $ 55,141
Apr 8, 6 PM $ 0.00034
+0.39%
$ 340,455 $ 55,228
Apr 8, 5 PM $ 0.000338
-0.20%
$ 338,274 $ 55,818
Apr 8, 4 PM $ 0.000339
+1.10%
$ 339,412 $ 56,162
Apr 8, 3 PM $ 0.000335
+0.48%
$ 335,238 $ 55,758
Apr 8, 2 PM $ 0.000334
-0.90%
$ 334,480 $ 55,772
Apr 8, 1 PM $ 0.000338
-0.14%
$ 337,517 $ 55,016
Apr 8, 12 PM $ 0.000338
-0.14%
$ 337,610 $ 55,667
Apr 8, 11 AM $ 0.000339
-0.36%
$ 338,843 $ 55,508
Apr 8, 10 AM $ 0.000341
-0.66%
$ 340,925 $ 55,316
Apr 8, 9 AM $ 0.000343
+0.50%
$ 343,205 $ 55,579
Apr 8, 8 AM $ 0.000342
-0.33%
$ 341,695 $ 56,159
Apr 8, 7 AM $ 0.000343
-0.03%
$ 342,734 $ 56,058
Apr 8, 6 AM $ 0.000342
-0.25%
$ 341,979 $ 56,468
Apr 8, 5 AM $ 0.000343
+0.83%
$ 342,734 $ 56,167
Apr 8, 4 AM $ 0.000339
-1.37%
$ 338,955 $ 55,708
Apr 8, 3 AM $ 0.000344
+0.19%
$ 343,673 $ 56,181
Apr 8, 2 AM $ 0.000343
+0.79%
$ 343,015 $ 57,186
Apr 8, 1 AM $ 0.000339
-1.03%
$ 339,403 $ 57,051
Apr 8, 12 AM $ 0.000343
-0.63%
$ 342,935 $ 57,387
Apr 7, 11 PM $ 0.000345
+0.39%
$ 345,018 $ 57,789
Apr 7, 10 PM $ 0.000345
+0.47%
$ 344,639 $ 58,382
Apr 7, 9 PM $ 0.000343
+0.28%
$ 343,028 $ 58,423
Apr 7, 8 PM $ 0.000342
-0.22%
$ 342,080 $ 58,431
Apr 7, 7 PM $ 0.000342
-0.82%
$ 342,363 $ 58,625
Apr 7, 6 PM $ 0.000343
+0.28%
$ 343,407 $ 58,177
Apr 7, 5 PM $ 0.000342
+0.02%
$ 342,459 $ 58,568
Apr 7, 4 PM $ 0.000342
+0.40%
$ 342,401 $ 58,474
Apr 7, 3 PM $ 0.000341
-0.80%
$ 340,846 $ 58,620
Apr 7, 2 PM $ 0.000344
+0.75%
$ 344,354 $ 59,023
Apr 7, 1 PM $ 0.000342
-0.42%
$ 341,601 $ 59,726
Apr 7, 12 PM $ 0.000343
+0.03%
$ 343,025 $ 59,620
Apr 7, 11 AM $ 0.000343
-0.19%
$ 342,642 $ 60,188
Apr 7, 10 AM $ 0.000343
-0.52%
$ 343,019 $ 60,449
Apr 7, 9 AM $ 0.000345
-0.03%
$ 344,826 $ 60,354
Apr 7, 8 AM $ 0.000345
+0.15%
$ 344,922 $ 59,505
Apr 7, 7 AM $ 0.000344
+0.88%
$ 344,410 $ 59,765
Apr 7, 6 AM $ 0.000342
-0.11%
$ 341,882 $ 59,840
Apr 7, 5 AM $ 0.000342
-0.11%
$ 342,263 $ 59,850
Apr 7, 4 AM $ 0.000342
+0.11%
$ 341,785 $ 60,112
Apr 7, 3 AM $ 0.000341
-0.20%
$ 340,738 $ 60,142
Apr 7, 2 AM $ 0.00034
-0.45%
$ 340,357 $ 59,960
Apr 7, 1 AM $ 0.00034
-0.22%
$ 340,071 $ 59,962
Apr 7, 12 AM $ 0.00034
-0.50%
$ 339,692 $ 59,519
Apr 6, 11 PM $ 0.000341
-0.14%
$ 341,215 $ 59,733
Apr 6, 10 PM $ 0.000341
+0.65%
$ 341,119 $ 59,923
Apr 6, 9 PM $ 0.000339
-0.47%
$ 338,646 $ 59,436
Apr 6, 8 PM $ 0.00034
+0.08%
$ 340,357 $ 59,911
Apr 6, 7 PM $ 0.00034
-0.89%
$ 339,689 $ 60,125