SUNCAT Historical Data

SUNCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00128
-6.41%
$ 1.28 million $ 2.4 million
Jul 22, 2025 $ 0.00137
-12.32%
$ 1.37 million $ 1.93 million
Jul 21, 2025 $ 0.00156
-4.54%
$ 1.56 million $ 1.57 million
Jul 20, 2025 $ 0.00163
+1.16%
$ 1.63 million $ 901,077
Jul 19, 2025 $ 0.00161
-1.65%
$ 1.61 million $ 1 million
Jul 18, 2025 $ 0.00164
+3.69%
$ 1.64 million $ 3.22 million
Jul 17, 2025 $ 0.00158
+1.09%
$ 1.58 million $ 2.19 million
Jul 16, 2025 $ 0.00157
+3.03%
$ 1.57 million $ 1.55 million
Jul 15, 2025 $ 0.00152
+0.81%
$ 1.52 million $ 2.72 million
Jul 14, 2025 $ 0.00151
-1.79%
$ 1.51 million $ 2.56 million
Jul 13, 2025 $ 0.00153
-0.80%
$ 1.53 million $ 1.17 million
Jul 12, 2025 $ 0.00154
-5.93%
$ 1.54 million $ 2.21 million
Jul 11, 2025 $ 0.00164
+6.33%
$ 1.64 million $ 4.44 million
Jul 10, 2025 $ 0.00152
+4.84%
$ 1.52 million $ 2.57 million
Jul 9, 2025 $ 0.00145
-4.76%
$ 1.45 million $ 2.76 million
Jul 8, 2025 $ 0.00152
+10.83%
$ 1.52 million $ 2.15 million
Jul 7, 2025 $ 0.00137
+6.04%
$ 1.37 million $ 1.68 million
Jul 6, 2025 $ 0.00129
+5.62%
$ 1.29 million $ 1.31 million
Jul 5, 2025 $ 0.00122
-0.48%
$ 1.22 million $ 381,734
Jul 4, 2025 $ 0.00123
-3.91%
$ 1.23 million $ 1.52 million
Jul 3, 2025 $ 0.00128
+0.79%
$ 1.28 million $ 1.88 million
Jul 2, 2025 $ 0.00127
-0.79%
$ 1.27 million $ 2.63 million
Jul 1, 2025 $ 0.00128
-9.69%
$ 1.28 million $ 2.34 million
Jun 30, 2025 $ 0.00142
+6.92%
$ 1.42 million $ 2.32 million
Jun 29, 2025 $ 0.00133
+10.52%
$ 1.33 million $ 1.3 million
Jun 28, 2025 $ 0.0012
+2.81%
$ 1.2 million $ 713,824
Jun 27, 2025 $ 0.00117
+2.63%
$ 1.17 million $ 1.84 million
Jun 26, 2025 $ 0.00114
-1.15%
$ 1.14 million $ 1.99 million
Jun 25, 2025 $ 0.00115
-2.57%
$ 1.15 million $ 1.65 million
Jun 24, 2025 $ 0.00118
+1.59%
$ 1.18 million $ 980,067
Jun 23, 2025 $ 0.00116
+1.93%
$ 1.16 million $ 3.2 million
Jun 22, 2025 $ 0.00114
-6.56%
$ 1.14 million $ 3.97 million
Jun 21, 2025 $ 0.00122
-1.39%
$ 1.22 million $ 2.23 million
Jun 20, 2025 $ 0.00124
-0.50%
$ 1.24 million $ 2.5 million
Jun 19, 2025 $ 0.00124
+3.95%
$ 1.24 million $ 1.05 million
Jun 18, 2025 $ 0.0012
-7.98%
$ 1.2 million $ 1.44 million
Jun 17, 2025 $ 0.0013
-3.69%
$ 1.3 million $ 2.41 million
Jun 16, 2025 $ 0.00135
+15.37%
$ 1.35 million $ 1.97 million
Jun 15, 2025 $ 0.00117
+1.73%
$ 1.17 million $ 1.12 million
Jun 14, 2025 $ 0.00115
+2.67%
$ 1.15 million $ 1.54 million
Jun 13, 2025 $ 0.00112
-1.76%
$ 1.12 million $ 3.83 million
Jun 12, 2025 $ 0.00114
-3.24%
$ 1.14 million $ 3.58 million
Jun 11, 2025 $ 0.00118
-11.30%
$ 1.18 million $ 3.8 million
Jun 10, 2025 $ 0.00133
+2.19%
$ 1.33 million $ 3.83 million
Jun 9, 2025 $ 0.0013
-2.74%
$ 1.3 million $ 3.8 million
Jun 8, 2025 $ 0.00134
-1.18%
$ 1.34 million $ 1.91 million
Jun 7, 2025 $ 0.00135
+3.25%
$ 1.35 million $ 2.53 million
Jun 6, 2025 $ 0.00131
-1.50%
$ 1.31 million $ 4.98 million
Jun 5, 2025 $ 0.00133
-9.51%
$ 1.33 million $ 2.37 million
Jun 4, 2025 $ 0.00147
+2.38%
$ 1.47 million $ 1.29 million