Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.00167
-3.47%
$1.67 million $2.63 million
Aug 14, 2025 $0.00173
-1.14%
$1.73 million $5.42 million
Aug 13, 2025 $0.00175
+6.68%
$1.75 million $6.25 million
Aug 12, 2025 $0.00164
+6.52%
$1.64 million $1.88 million
Aug 11, 2025 $0.00154
+1.29%
$1.54 million $2.01 million
Aug 10, 2025 $0.00152
+3.46%
$1.52 million $1.37 million
Aug 9, 2025 $0.00147
+0.01%
$1.47 million $803,612
Aug 8, 2025 $0.00147
-0.61%
$1.47 million $741,554
Aug 7, 2025 $0.00148
+3.49%
$1.48 million $1 million
Aug 6, 2025 $0.00143
+1.38%
$1.43 million $677,802
Aug 5, 2025 $0.00141
-9.01%
$1.41 million $683,654
Aug 4, 2025 $0.00155
+2.06%
$1.55 million $328,785
Aug 3, 2025 $0.00153
+8.47%
$1.51 million $1.18 million
Aug 2, 2025 $0.00142
-13.27%
$1.41 million $1.7 million
Aug 1, 2025 $0.00163
+3.66%
$1.63 million $1.92 million
Jul 31, 2025 $0.00157
-0.27%
$1.57 million $2.54 million
Jul 30, 2025 $0.00158
+4.17%
$1.58 million $1.9 million
Jul 29, 2025 $0.00151
+2.97%
$1.51 million $1.72 million
Jul 28, 2025 $0.00147
+8.13%
$1.47 million $1.31 million
Jul 27, 2025 $0.00136
+1.45%
$1.36 million $762,696
Jul 26, 2025 $0.00134
+1.13%
$1.34 million $1.13 million
Jul 25, 2025 $0.00132
+4.46%
$1.32 million $933,554
Jul 24, 2025 $0.00126
-1.47%
$1.26 million $1.59 million
Jul 23, 2025 $0.00128
-6.41%
$1.28 million $2.4 million
Jul 22, 2025 $0.00137
-12.32%
$1.37 million $1.93 million
Jul 21, 2025 $0.00156
-4.54%
$1.56 million $1.57 million
Jul 20, 2025 $0.00163
+1.16%
$1.63 million $901,077
Jul 19, 2025 $0.00161
-1.65%
$1.61 million $1 million
Jul 18, 2025 $0.00164
+3.69%
$1.64 million $3.22 million
Jul 17, 2025 $0.00158
+1.09%
$1.58 million $2.19 million
Jul 16, 2025 $0.00157
+3.03%
$1.57 million $1.55 million
Jul 15, 2025 $0.00152
+0.81%
$1.52 million $2.72 million
Jul 14, 2025 $0.00151
-1.79%
$1.51 million $2.56 million
Jul 13, 2025 $0.00153
-0.80%
$1.53 million $1.17 million
Jul 12, 2025 $0.00154
-5.93%
$1.54 million $2.21 million
Jul 11, 2025 $0.00164
+6.33%
$1.64 million $4.44 million
Jul 10, 2025 $0.00152
+4.84%
$1.52 million $2.57 million
Jul 9, 2025 $0.00145
-4.76%
$1.45 million $2.76 million
Jul 8, 2025 $0.00152
+10.83%
$1.52 million $2.15 million
Jul 7, 2025 $0.00137
+6.04%
$1.37 million $1.68 million
Jul 6, 2025 $0.00129
+5.62%
$1.29 million $1.31 million
Jul 5, 2025 $0.00122
-0.48%
$1.22 million $381,734
Jul 4, 2025 $0.00123
-3.91%
$1.23 million $1.52 million
Jul 3, 2025 $0.00128
+0.79%
$1.28 million $1.88 million
Jul 2, 2025 $0.00127
-0.79%
$1.27 million $2.63 million
Jul 1, 2025 $0.00128
-9.69%
$1.28 million $2.34 million
Jun 30, 2025 $0.00142
+6.92%
$1.42 million $2.32 million
Jun 29, 2025 $0.00133
+10.52%
$1.33 million $1.3 million
Jun 28, 2025 $0.0012
+2.81%
$1.2 million $713,824
Jun 27, 2025 $0.00117
+2.63%
$1.17 million $1.84 million