SUNCAT Historical Data

SUNCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000291
-0.85%
$ 291,200 $ 52,889
Jun 18, 5 PM $ 0.000294
+0.58%
$ 294,300 $ 53,080
Jun 18, 4 PM $ 0.000293
-0.74%
$ 293,300 $ 52,992
Jun 18, 3 PM $ 0.000294
+1.76%
$ 294,300 $ 52,436
Jun 18, 2 PM $ 0.00029
+1.19%
$ 290,300 $ 52,820
Jun 18, 1 PM $ 0.000287
-0.07%
$ 287,000 $ 53,304
Jun 18, 12 PM $ 0.000286
-0.52%
$ 286,100 $ 53,948
Jun 18, 11 AM $ 0.000288
-0.76%
$ 288,000 $ 53,546
Jun 18, 10 AM $ 0.00029
-0.34%
$ 289,900 $ 53,522
Jun 18, 9 AM $ 0.000291
+0.38%
$ 291,300 $ 53,367
Jun 18, 8 AM $ 0.000289
-1.57%
$ 288,700 $ 53,483
Jun 18, 7 AM $ 0.000293
+0.34%
$ 293,300 $ 53,572
Jun 18, 6 AM $ 0.000291
+1.64%
$ 291,100 $ 53,896
Jun 18, 5 AM $ 0.000287
+0.35%
$ 287,300 $ 54,373
Jun 18, 4 AM $ 0.000286
-0.66%
$ 286,500 $ 54,404
Jun 18, 3 AM $ 0.000289
-0.21%
$ 288,600 $ 54,455
Jun 18, 2 AM $ 0.00029
-0.03%
$ 289,600 $ 54,663
Jun 18, 1 AM $ 0.000291
-0.14%
$ 291,200 $ 53,492
Jun 18, 12 AM $ 0.00029
+0.28%
$ 290,300 $ 53,530
Jun 17, 11 PM $ 0.000291
+1.57%
$ 291,100 $ 53,804
Jun 17, 10 PM $ 0.000286
+0.10%
$ 286,300 $ 53,770
Jun 17, 9 PM $ 0.000286
-0.42%
$ 286,000 $ 53,756
Jun 17, 8 PM $ 0.000287
+0.21%
$ 286,700 $ 53,537
Jun 17, 7 PM $ 0.000287
-3.08%
$ 286,700 $ 53,751
Jun 17, 6 PM $ 0.000296
-0.50%
$ 295,900 $ 54,136
Jun 17, 5 PM $ 0.000296
+0.00%
$ 296,100 $ 53,576
Jun 17, 4 PM $ 0.000296
-0.07%
$ 296,500 $ 53,373
Jun 17, 3 PM $ 0.000296
+0.24%
$ 296,500 $ 53,796
Jun 17, 2 PM $ 0.000297
+0.30%
$ 296,600 $ 53,320
Jun 17, 1 PM $ 0.000296
+1.13%
$ 295,900 $ 53,047
Jun 17, 12 PM $ 0.000295
+0.27%
$ 295,100 $ 52,453
Jun 17, 11 AM $ 0.000296
+0.44%
$ 295,600 $ 52,145
Jun 17, 10 AM $ 0.000294
+2.72%
$ 294,300 $ 51,840
Jun 17, 9 AM $ 0.000287
+0.21%
$ 287,200 $ 52,657
Jun 17, 8 AM $ 0.000286
+1.38%
$ 286,500 $ 52,545
Jun 17, 7 AM $ 0.000282
-1.81%
$ 281,600 $ 52,885
Jun 17, 6 AM $ 0.000288
-0.52%
$ 287,600 $ 52,572
Jun 17, 5 AM $ 0.00029
-0.85%
$ 290,000 $ 52,318
Jun 17, 4 AM $ 0.000292
-0.17%
$ 292,500 $ 52,508
Jun 17, 3 AM $ 0.000293
+1.35%
$ 293,000 $ 52,105
Jun 17, 2 AM $ 0.000289
+1.54%
$ 289,200 $ 51,972
Jun 17, 1 AM $ 0.000284
+0.78%
$ 284,400 $ 52,823
Jun 17, 12 AM $ 0.000284
-0.94%
$ 283,900 $ 53,136
Jun 16, 11 PM $ 0.000287
-0.24%
$ 286,600 $ 53,176
Jun 16, 10 PM $ 0.000287
-0.03%
$ 287,300 $ 52,917
Jun 16, 9 PM $ 0.000286
-0.17%
$ 286,500 $ 53,208
Jun 16, 8 PM $ 0.000286
-0.42%
$ 286,000 $ 53,447
Jun 16, 7 PM $ 0.000287
-0.59%
$ 287,300 $ 53,395
Jun 16, 6 PM $ 0.000289
+0.03%
$ 289,000 $ 53,232
Jun 16, 5 PM $ 0.000289
-0.21%
$ 289,000 $ 53,354