SUNCAT Historical Data

SUNCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00034
-0.89%
$ 339,689 $ 60,125
Apr 6, 6 PM $ 0.000343
+0.81%
$ 342,738 $ 60,290
Apr 6, 5 PM $ 0.00034
-0.34%
$ 339,976 $ 59,967
Apr 6, 4 PM $ 0.000341
+0.08%
$ 341,404 $ 60,134
Apr 6, 3 PM $ 0.000341
+0.08%
$ 340,833 $ 60,036
Apr 6, 2 PM $ 0.000339
-0.31%
$ 339,499 $ 60,030
Apr 6, 1 PM $ 0.000341
-0.22%
$ 340,549 $ 59,546
Apr 6, 12 PM $ 0.000342
+0.25%
$ 341,788 $ 59,356
Apr 6, 11 AM $ 0.000343
+0.90%
$ 342,836 $ 58,953
Apr 6, 10 AM $ 0.00034
+0.06%
$ 339,697 $ 58,830
Apr 6, 9 AM $ 0.00034
-0.42%
$ 340,363 $ 58,917
Apr 6, 8 AM $ 0.000342
-0.06%
$ 342,074 $ 59,105
Apr 6, 7 AM $ 0.000343
+0.84%
$ 342,551 $ 58,749
Apr 6, 6 AM $ 0.00034
-0.08%
$ 340,364 $ 58,500
Apr 6, 5 AM $ 0.000341
+0.33%
$ 340,649 $ 58,821
Apr 6, 4 AM $ 0.000339
-0.39%
$ 339,229 $ 57,578
Apr 6, 3 AM $ 0.00034
-0.25%
$ 340,274 $ 57,553
Apr 6, 2 AM $ 0.000342
-0.25%
$ 341,511 $ 57,271
Apr 6, 1 AM $ 0.000342
+1.07%
$ 341,511 $ 57,128
Apr 6, 12 AM $ 0.000338
-1.14%
$ 337,901 $ 57,369
Apr 5, 11 PM $ 0.000342
+0.31%
$ 342,175 $ 57,604
Apr 5, 10 PM $ 0.000341
+0.19%
$ 341,131 $ 57,436
Apr 5, 9 PM $ 0.000341
+0.56%
$ 340,657 $ 57,579
Apr 5, 8 PM $ 0.000339
-0.56%
$ 339,051 $ 57,350
Apr 5, 7 PM $ 0.000341
+0.81%
$ 340,951 $ 57,993
Apr 5, 6 PM $ 0.000339
-0.14%
$ 339,057 $ 58,475
Apr 5, 5 PM $ 0.00034
+0.14%
$ 340,290 $ 58,459
Apr 5, 4 PM $ 0.00034
-1.15%
$ 340,291 $ 58,484
Apr 5, 3 PM $ 0.000344
-0.41%
$ 343,873 $ 58,552
Apr 5, 2 PM $ 0.000346
+0.38%
$ 345,672 $ 58,440
Apr 5, 1 PM $ 0.000344
-2.45%
$ 343,590 $ 58,319
Apr 5, 12 PM $ 0.000353
+0.84%
$ 352,900 $ 58,287
Apr 5, 11 AM $ 0.00035
-0.70%
$ 350,060 $ 58,214
Apr 5, 10 AM $ 0.000352
+0.41%
$ 351,579 $ 57,772
Apr 5, 9 AM $ 0.00035
-0.72%
$ 350,160 $ 58,382
Apr 5, 8 AM $ 0.000353
+0.76%
$ 352,711 $ 58,246
Apr 5, 7 AM $ 0.000351
-0.48%
$ 350,536 $ 58,511
Apr 5, 6 AM $ 0.00035
+0.00%
$ 350,346 $ 58,341
Apr 5, 5 AM $ 0.00035
+0.14%
$ 350,346 $ 58,240
Apr 5, 4 AM $ 0.000351
+0.16%
$ 351,008 $ 59,424
Apr 5, 3 AM $ 0.000349
-0.41%
$ 349,302 $ 59,524
Apr 5, 2 AM $ 0.000351
+0.33%
$ 350,629 $ 59,367
Apr 5, 1 AM $ 0.000349
-0.35%
$ 349,492 $ 59,582
Apr 5, 12 AM $ 0.000351
-0.38%
$ 350,629 $ 59,475
Apr 4, 11 PM $ 0.000352
+0.62%
$ 351,956 $ 59,224
Apr 4, 10 PM $ 0.000349
-1.18%
$ 349,302 $ 58,497
Apr 4, 9 PM $ 0.000353
+0.08%
$ 352,611 $ 58,125
Apr 4, 8 PM $ 0.000351
-0.16%
$ 350,995 $ 58,292
Apr 4, 7 PM $ 0.000351
+0.57%
$ 351,004 $ 57,894
Apr 4, 6 PM $ 0.000349
+0.11%
$ 349,019 $ 57,534