SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00144
+4.91%
$ 1.44 million $ 1.66 million
Jun 2, 2025 $ 0.00137
-8.79%
$ 1.37 million $ 802,599
Jun 1, 2025 $ 0.0015
+3.79%
$ 1.5 million $ 732,230
May 31, 2025 $ 0.00145
-1.68%
$ 1.45 million $ 1.56 million
May 30, 2025 $ 0.00147
-8.70%
$ 1.47 million $ 2.58 million
May 29, 2025 $ 0.00161
-0.42%
$ 1.61 million $ 1.51 million
May 28, 2025 $ 0.00162
-5.97%
$ 1.62 million $ 2.47 million
May 27, 2025 $ 0.00172
+0.02%
$ 1.72 million $ 1.55 million
May 26, 2025 $ 0.00172
+1.52%
$ 1.72 million $ 1.48 million
May 25, 2025 $ 0.00169
-2.37%
$ 1.69 million $ 1.63 million
May 24, 2025 $ 0.00174
-0.01%
$ 1.74 million $ 1.35 million
May 23, 2025 $ 0.00174
-3.35%
$ 1.74 million $ 2.71 million
May 22, 2025 $ 0.0018
+3.18%
$ 1.8 million $ 2.59 million
May 21, 2025 $ 0.00174
+3.35%
$ 1.74 million $ 3.45 million
May 20, 2025 $ 0.00168
+0.80%
$ 1.68 million $ 1.59 million
May 19, 2025 $ 0.00167
-4.35%
$ 1.67 million $ 1.3 million
May 18, 2025 $ 0.00175
+1.86%
$ 1.75 million $ 1.76 million
May 17, 2025 $ 0.00171
-4.23%
$ 1.71 million $ 1.33 million
May 16, 2025 $ 0.00179
-3.34%
$ 1.79 million $ 2.18 million
May 15, 2025 $ 0.00185
-5.07%
$ 1.85 million $ 3 million
May 14, 2025 $ 0.00195
-10.00%
$ 1.95 million $ 3.75 million
May 13, 2025 $ 0.00217
+17.96%
$ 2.17 million $ 4.25 million
May 12, 2025 $ 0.00184
-3.00%
$ 1.84 million $ 4.3 million
May 11, 2025 $ 0.00189
+0.89%
$ 1.89 million $ 3.65 million
May 10, 2025 $ 0.00188
-3.78%
$ 1.88 million $ 2.86 million
May 9, 2025 $ 0.00195
+15.77%
$ 1.95 million $ 4.22 million
May 8, 2025 $ 0.00169
+5.91%
$ 1.69 million $ 2.23 million
May 7, 2025 $ 0.00159
+2.60%
$ 1.59 million $ 1.92 million
May 6, 2025 $ 0.00154
-1.02%
$ 1.54 million $ 2.71 million
May 5, 2025 $ 0.00156
-4.67%
$ 1.56 million $ 1.06 million
May 4, 2025 $ 0.00164
+4.22%
$ 1.64 million $ 2.03 million
May 3, 2025 $ 0.00157
-3.15%
$ 1.57 million $ 1.06 million
May 2, 2025 $ 0.00162
-4.20%
$ 1.62 million $ 1.23 million
May 1, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 1.8 million
Apr 30, 2025 $ 0.0017
-2.91%
$ 1.7 million $ 1.77 million
Apr 29, 2025 $ 0.00175
-2.01%
$ 1.75 million $ 679,609
Apr 28, 2025 $ 0.00179
-2.16%
$ 1.79 million $ 2.06 million
Apr 27, 2025 $ 0.00183
+2.83%
$ 1.83 million $ 1.65 million
Apr 26, 2025 $ 0.00178
+0.87%
$ 1.78 million $ 1.09 million
Apr 25, 2025 $ 0.00176
-1.98%
$ 1.76 million $ 1.72 million
Apr 24, 2025 $ 0.0018
-5.17%
$ 1.8 million $ 953,308
Apr 23, 2025 $ 0.0019
+3.55%
$ 1.9 million $ 1.38 million
Apr 22, 2025 $ 0.00183
+2.00%
$ 1.83 million $ 2.52 million
Apr 21, 2025 $ 0.0018
+6.69%
$ 1.8 million $ 1.83 million
Apr 20, 2025 $ 0.00168
-0.09%
$ 1.68 million $ 1.07 million
Apr 19, 2025 $ 0.00169
+0.56%
$ 1.69 million $ 1.62 million
Apr 18, 2025 $ 0.00168
-1.17%
$ 1.68 million $ 1.23 million
Apr 17, 2025 $ 0.0017
-1.86%
$ 1.7 million $ 1.86 million
Apr 16, 2025 $ 0.00173
-2.91%
$ 1.73 million $ 3.3 million
Apr 15, 2025 $ 0.00178
-3.99%
$ 1.78 million $ 2.2 million