SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00171
-4.23%
$ 1.71 million $ 1.33 million
May 16, 2025 $ 0.00179
-3.34%
$ 1.79 million $ 2.18 million
May 15, 2025 $ 0.00185
-5.07%
$ 1.85 million $ 3 million
May 14, 2025 $ 0.00195
-10.00%
$ 1.95 million $ 3.75 million
May 13, 2025 $ 0.00217
+17.96%
$ 2.17 million $ 4.25 million
May 12, 2025 $ 0.00184
-3.00%
$ 1.84 million $ 4.3 million
May 11, 2025 $ 0.00189
+0.89%
$ 1.89 million $ 3.65 million
May 10, 2025 $ 0.00188
-3.78%
$ 1.88 million $ 2.86 million
May 9, 2025 $ 0.00195
+15.77%
$ 1.95 million $ 4.22 million
May 8, 2025 $ 0.00169
+5.91%
$ 1.69 million $ 2.23 million
May 7, 2025 $ 0.00159
+2.60%
$ 1.59 million $ 1.92 million
May 6, 2025 $ 0.00154
-1.02%
$ 1.54 million $ 2.71 million
May 5, 2025 $ 0.00156
-4.67%
$ 1.56 million $ 1.06 million
May 4, 2025 $ 0.00164
+4.22%
$ 1.64 million $ 2.03 million
May 3, 2025 $ 0.00157
-3.15%
$ 1.57 million $ 1.06 million
May 2, 2025 $ 0.00162
-4.20%
$ 1.62 million $ 1.23 million
May 1, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 1.8 million
Apr 30, 2025 $ 0.0017
-2.91%
$ 1.7 million $ 1.77 million
Apr 29, 2025 $ 0.00175
-2.01%
$ 1.75 million $ 679,609
Apr 28, 2025 $ 0.00179
-2.16%
$ 1.79 million $ 2.06 million
Apr 27, 2025 $ 0.00183
+2.83%
$ 1.83 million $ 1.65 million
Apr 26, 2025 $ 0.00178
+0.87%
$ 1.78 million $ 1.09 million
Apr 25, 2025 $ 0.00176
-1.98%
$ 1.76 million $ 1.72 million
Apr 24, 2025 $ 0.0018
-5.17%
$ 1.8 million $ 953,308
Apr 23, 2025 $ 0.0019
+3.55%
$ 1.9 million $ 1.38 million
Apr 22, 2025 $ 0.00183
+2.00%
$ 1.83 million $ 2.52 million
Apr 21, 2025 $ 0.0018
+6.69%
$ 1.8 million $ 1.83 million
Apr 20, 2025 $ 0.00168
-0.09%
$ 1.68 million $ 1.07 million
Apr 19, 2025 $ 0.00169
+0.56%
$ 1.69 million $ 1.62 million
Apr 18, 2025 $ 0.00168
-1.17%
$ 1.68 million $ 1.23 million
Apr 17, 2025 $ 0.0017
-1.86%
$ 1.7 million $ 1.86 million
Apr 16, 2025 $ 0.00173
-2.91%
$ 1.73 million $ 3.3 million
Apr 15, 2025 $ 0.00178
-3.99%
$ 1.78 million $ 2.2 million
Apr 14, 2025 $ 0.00184
+0.49%
$ 1.84 million $ 1.35 million
Apr 13, 2025 $ 0.00184
-3.08%
$ 1.84 million $ 1.72 million
Apr 12, 2025 $ 0.00189
+3.73%
$ 1.89 million $ 1.51 million
Apr 11, 2025 $ 0.00182
+5.46%
$ 1.82 million $ 2.35 million
Apr 10, 2025 $ 0.00173
+8.81%
$ 1.73 million $ 2.56 million
Apr 9, 2025 $ 0.00159
+8.38%
$ 1.59 million $ 2.84 million
Apr 8, 2025 $ 0.00147
-2.25%
$ 1.47 million $ 1.68 million
Apr 7, 2025 $ 0.0015
-2.19%
$ 1.5 million $ 4.36 million
Apr 6, 2025 $ 0.00154
-4.88%
$ 1.54 million $ 2.36 million
Apr 5, 2025 $ 0.00161
-2.70%
$ 1.61 million $ 1.23 million
Apr 4, 2025 $ 0.00166
+0.22%
$ 1.66 million $ 2.19 million
Apr 3, 2025 $ 0.00166
-1.52%
$ 1.66 million $ 2.34 million
Apr 2, 2025 $ 0.00168
-7.92%
$ 1.68 million $ 3.7 million
Apr 1, 2025 $ 0.00183
-3.37%
$ 1.83 million $ 1.71 million
Mar 31, 2025 $ 0.00189
+3.59%
$ 1.89 million $ 1.59 million
Mar 30, 2025 $ 0.00182
-1.30%
$ 1.82 million $ 1.36 million
Mar 29, 2025 $ 0.00183
-0.32%
$ 1.83 million $ 1.55 million