SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0016
+11.66%
$ 1.6 million $ 3.83 million
Mar 16, 2025 $ 0.00143
-2.11%
$ 1.43 million $ 2.74 million
Mar 15, 2025 $ 0.00147
+3.27%
$ 1.47 million $ 1.88 million
Mar 14, 2025 $ 0.00143
+4.17%
$ 1.43 million $ 4.8 million
Mar 13, 2025 $ 0.00137
-2.84%
$ 1.37 million $ 8.05 million
Mar 12, 2025 $ 0.00141
-2.50%
$ 1.41 million $ 2.94 million
Mar 11, 2025 $ 0.00145
+2.23%
$ 1.45 million $ 2.93 million
Mar 10, 2025 $ 0.00141
-13.43%
$ 1.41 million $ 1.4 million
Mar 9, 2025 $ 0.00163
-7.23%
$ 1.63 million $ 1.39 million
Mar 8, 2025 $ 0.00176
-2.19%
$ 1.76 million $ 1.49 million
Mar 7, 2025 $ 0.0018
+1.67%
$ 1.8 million $ 1.48 million
Mar 6, 2025 $ 0.00177
-4.98%
$ 1.77 million $ 1.66 million
Mar 5, 2025 $ 0.00186
+0.43%
$ 1.86 million $ 1.77 million
Mar 4, 2025 $ 0.00186
+4.27%
$ 1.86 million $ 1.48 million
Mar 3, 2025 $ 0.00178
-8.94%
$ 1.78 million $ 1.28 million
Mar 2, 2025 $ 0.00195
+4.19%
$ 1.95 million $ 1.53 million
Mar 1, 2025 $ 0.00188
-3.14%
$ 1.88 million $ 1.44 million
Feb 28, 2025 $ 0.00194
+18.98%
$ 1.94 million $ 1.83 million
Feb 27, 2025 $ 0.00163
+1.38%
$ 1.63 million $ 1.73 million
Feb 26, 2025 $ 0.00161
-13.25%
$ 1.61 million $ 1.26 million
Feb 25, 2025 $ 0.00185
-15.01%
$ 1.85 million $ 1.28 million
Feb 24, 2025 $ 0.00218
-3.41%
$ 2.18 million $ 1.59 million
Feb 23, 2025 $ 0.00225
+1.53%
$ 2.25 million $ 1.13 million
Feb 22, 2025 $ 0.00222
+7.05%
$ 2.22 million $ 1.61 million
Feb 21, 2025 $ 0.00207
-25.40%
$ 2.07 million $ 1.72 million
Feb 20, 2025 $ 0.00278
+29.36%
$ 2.78 million $ 1.86 million
Feb 19, 2025 $ 0.00214
+28.27%
$ 2.14 million $ 1.35 million
Feb 18, 2025 $ 0.00167
-0.87%
$ 1.67 million $ 1.11 million
Feb 17, 2025 $ 0.00168
-3.73%
$ 1.68 million $ 920,799
Feb 16, 2025 $ 0.00175
+0.89%
$ 1.75 million $ 1.1 million
Feb 15, 2025 $ 0.00173
-3.07%
$ 1.73 million $ 1.04 million
Feb 14, 2025 $ 0.00179
-0.56%
$ 1.79 million $ 1.4 million
Feb 13, 2025 $ 0.0018
+2.27%
$ 1.8 million $ 1.07 million
Feb 12, 2025 $ 0.00176
+0.19%
$ 1.76 million $ 1.57 million
Feb 11, 2025 $ 0.00176
+3.18%
$ 1.76 million $ 1.58 million
Feb 10, 2025 $ 0.00171
+6.65%
$ 1.71 million $ 981,059
Feb 9, 2025 $ 0.0016
-1.66%
$ 1.6 million $ 813,103
Feb 8, 2025 $ 0.00163
+3.32%
$ 1.63 million $ 972,020
Feb 7, 2025 $ 0.00158
-2.20%
$ 1.58 million $ 1.25 million
Feb 6, 2025 $ 0.00162
-4.75%
$ 1.62 million $ 909,814
Feb 5, 2025 $ 0.0017
-4.81%
$ 1.7 million $ 795,541
Feb 4, 2025 $ 0.00179
-1.77%
$ 1.79 million $ 1.58 million
Feb 3, 2025 $ 0.00182
-4.59%
$ 1.82 million $ 2.44 million
Feb 2, 2025 $ 0.00191
-14.35%
$ 1.91 million $ 1.72 million
Feb 1, 2025 $ 0.00222
-5.16%
$ 2.22 million $ 1.37 million
Jan 31, 2025 $ 0.00234
+5.30%
$ 2.34 million $ 1.37 million
Jan 30, 2025 $ 0.00222
+5.87%
$ 2.22 million $ 1.57 million
Jan 29, 2025 $ 0.0021
-2.66%
$ 2.1 million $ 1.48 million
Jan 28, 2025 $ 0.00216
-2.94%
$ 2.16 million $ 1.66 million
Jan 27, 2025 $ 0.00222
-5.65%
$ 2.22 million $ 1.9 million