Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.00117
+2.63%
$1.17 million $1.84 million
Jun 26, 2025 $0.00114
-1.15%
$1.14 million $1.99 million
Jun 25, 2025 $0.00115
-2.57%
$1.15 million $1.65 million
Jun 24, 2025 $0.00118
+1.59%
$1.18 million $980,067
Jun 23, 2025 $0.00116
+1.93%
$1.16 million $3.2 million
Jun 22, 2025 $0.00114
-6.56%
$1.14 million $3.97 million
Jun 21, 2025 $0.00122
-1.39%
$1.22 million $2.23 million
Jun 20, 2025 $0.00124
-0.50%
$1.24 million $2.5 million
Jun 19, 2025 $0.00124
+3.95%
$1.24 million $1.05 million
Jun 18, 2025 $0.0012
-7.98%
$1.2 million $1.44 million
Jun 17, 2025 $0.0013
-3.69%
$1.3 million $2.41 million
Jun 16, 2025 $0.00135
+15.37%
$1.35 million $1.97 million
Jun 15, 2025 $0.00117
+1.73%
$1.17 million $1.12 million
Jun 14, 2025 $0.00115
+2.67%
$1.15 million $1.54 million
Jun 13, 2025 $0.00112
-1.76%
$1.12 million $3.83 million
Jun 12, 2025 $0.00114
-3.24%
$1.14 million $3.58 million
Jun 11, 2025 $0.00118
-11.30%
$1.18 million $3.8 million
Jun 10, 2025 $0.00133
+2.19%
$1.33 million $3.83 million
Jun 9, 2025 $0.0013
-2.74%
$1.3 million $3.8 million
Jun 8, 2025 $0.00134
-1.18%
$1.34 million $1.91 million
Jun 7, 2025 $0.00135
+3.25%
$1.35 million $2.53 million
Jun 6, 2025 $0.00131
-1.50%
$1.31 million $4.98 million
Jun 5, 2025 $0.00133
-9.51%
$1.33 million $2.37 million
Jun 4, 2025 $0.00147
+2.38%
$1.47 million $1.29 million
Jun 3, 2025 $0.00144
+4.91%
$1.44 million $1.66 million
Jun 2, 2025 $0.00137
-8.79%
$1.37 million $802,599
Jun 1, 2025 $0.0015
+3.79%
$1.5 million $732,230
May 31, 2025 $0.00145
-1.68%
$1.45 million $1.56 million
May 30, 2025 $0.00147
-8.70%
$1.47 million $2.58 million
May 29, 2025 $0.00161
-0.42%
$1.61 million $1.51 million
May 28, 2025 $0.00162
-5.97%
$1.62 million $2.47 million
May 27, 2025 $0.00172
+0.02%
$1.72 million $1.55 million
May 26, 2025 $0.00172
+1.52%
$1.72 million $1.48 million
May 25, 2025 $0.00169
-2.37%
$1.69 million $1.63 million
May 24, 2025 $0.00174
-0.01%
$1.74 million $1.35 million
May 23, 2025 $0.00174
-3.35%
$1.74 million $2.71 million
May 22, 2025 $0.0018
+3.18%
$1.8 million $2.59 million
May 21, 2025 $0.00174
+3.35%
$1.74 million $3.45 million
May 20, 2025 $0.00168
+0.80%
$1.68 million $1.59 million
May 19, 2025 $0.00167
-4.35%
$1.67 million $1.3 million
May 18, 2025 $0.00175
+1.86%
$1.75 million $1.76 million
May 17, 2025 $0.00171
-4.23%
$1.71 million $1.33 million
May 16, 2025 $0.00179
-3.34%
$1.79 million $2.18 million
May 15, 2025 $0.00185
-5.07%
$1.85 million $3 million
May 14, 2025 $0.00195
-10.00%
$1.95 million $3.75 million
May 13, 2025 $0.00217
+17.96%
$2.17 million $4.25 million
May 12, 2025 $0.00184
-3.00%
$1.84 million $4.3 million
May 11, 2025 $0.00189
+0.89%
$1.89 million $3.65 million
May 10, 2025 $0.00188
-3.78%
$1.88 million $2.86 million
May 9, 2025 $0.00195
+15.77%
$1.95 million $4.22 million