SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000289
-0.07%
$ 289,000 $ 53,336
Jun 16, 3 PM $ 0.000289
-0.24%
$ 288,800 $ 53,931
Jun 16, 2 PM $ 0.000289
+0.14%
$ 289,500 $ 54,781
Jun 16, 1 PM $ 0.000289
+0.10%
$ 289,100 $ 54,873
Jun 16, 12 PM $ 0.000289
-0.07%
$ 288,900 $ 55,314
Jun 16, 11 AM $ 0.00029
+0.28%
$ 289,900 $ 55,423
Jun 16, 10 AM $ 0.000289
-1.73%
$ 288,900 $ 55,676
Jun 16, 9 AM $ 0.000292
-0.31%
$ 292,400 $ 54,795
Jun 16, 8 AM $ 0.000294
+0.68%
$ 294,100 $ 54,917
Jun 16, 7 AM $ 0.000291
+0.48%
$ 291,200 $ 54,814
Jun 16, 6 AM $ 0.00029
-3.01%
$ 290,400 $ 54,809
Jun 16, 5 AM $ 0.000299
+0.71%
$ 299,500 $ 54,571
Jun 16, 4 AM $ 0.000298
-0.73%
$ 298,200 $ 53,752
Jun 16, 3 AM $ 0.0003
+0.60%
$ 300,500 $ 54,656
Jun 16, 2 AM $ 0.000298
-0.67%
$ 298,500 $ 54,979
Jun 16, 1 AM $ 0.000301
+0.94%
$ 301,100 $ 54,678
Jun 16, 12 AM $ 0.000297
-1.29%
$ 297,300 $ 54,180
Jun 15, 11 PM $ 0.0003
+0.37%
$ 300,000 $ 54,145
Jun 15, 10 PM $ 0.000299
+0.00%
$ 298,800 $ 54,527
Jun 15, 9 PM $ 0.000299
+0.27%
$ 298,800 $ 54,674
Jun 15, 8 PM $ 0.000299
-0.37%
$ 298,600 $ 54,022
Jun 15, 7 PM $ 0.0003
+3.98%
$ 300,400 $ 53,863
Jun 15, 6 PM $ 0.000292
+0.27%
$ 292,100 $ 53,726
Jun 15, 5 PM $ 0.000291
+1.01%
$ 291,400 $ 53,932
Jun 15, 4 PM $ 0.000289
+0.24%
$ 289,400 $ 54,285
Jun 15, 3 PM $ 0.000289
-1.33%
$ 288,700 $ 53,979
Jun 15, 2 PM $ 0.000292
+1.25%
$ 292,100 $ 53,485
Jun 15, 1 PM $ 0.000289
+0.00%
$ 289,200 $ 53,631
Jun 15, 12 PM $ 0.00029
-0.14%
$ 289,600 $ 53,446
Jun 15, 11 AM $ 0.000289
-0.55%
$ 289,000 $ 53,757
Jun 15, 10 AM $ 0.000291
-0.27%
$ 290,600 $ 53,821
Jun 15, 9 AM $ 0.000291
+1.29%
$ 291,000 $ 53,902
Jun 15, 8 AM $ 0.000287
+0.28%
$ 287,500 $ 54,270
Jun 15, 7 AM $ 0.000286
+0.39%
$ 286,500 $ 53,854
Jun 15, 6 AM $ 0.000287
+0.95%
$ 286,800 $ 54,320
Jun 15, 5 AM $ 0.000284
-0.07%
$ 284,000 $ 54,545
Jun 15, 4 AM $ 0.000284
-0.98%
$ 284,200 $ 55,202
Jun 15, 3 AM $ 0.000286
+0.21%
$ 286,500 $ 54,825
Jun 15, 2 AM $ 0.000286
+0.60%
$ 285,800 $ 55,034
Jun 15, 1 AM $ 0.000284
-0.56%
$ 284,100 $ 55,122
Jun 15, 12 AM $ 0.000287
+0.31%
$ 286,800 $ 56,202
Jun 14, 11 PM $ 0.000286
-0.35%
$ 285,900 $ 55,987
Jun 14, 10 PM $ 0.000287
+0.53%
$ 287,000 $ 55,964
Jun 14, 9 PM $ 0.000285
+0.00%
$ 285,500 $ 56,059
Jun 14, 8 PM $ 0.000285
-0.32%
$ 284,800 $ 56,577
Jun 14, 7 PM $ 0.000285
-0.42%
$ 285,000 $ 56,679
Jun 14, 6 PM $ 0.000286
-0.56%
$ 285,800 $ 56,826
Jun 14, 5 PM $ 0.000286
+0.78%
$ 286,000 $ 56,705
Jun 14, 4 PM $ 0.000284
-3.46%
$ 284,500 $ 56,539
Jun 14, 3 PM $ 0.000295
+0.27%
$ 294,800 $ 56,943