SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000351
+0.57%
$ 351,004 $ 57,894
Apr 4, 6 PM $ 0.000349
+0.11%
$ 349,019 $ 57,534
Apr 4, 5 PM $ 0.000351
-0.22%
$ 351,100 $ 57,880
Apr 4, 4 PM $ 0.000352
+0.73%
$ 351,951 $ 57,918
Apr 4, 3 PM $ 0.000349
+0.24%
$ 349,397 $ 57,728
Apr 4, 2 PM $ 0.00035
-0.03%
$ 349,870 $ 57,961
Apr 4, 1 PM $ 0.00035
-0.32%
$ 350,249 $ 58,623
Apr 4, 12 PM $ 0.000351
-0.35%
$ 351,196 $ 58,946
Apr 4, 11 AM $ 0.000354
+0.75%
$ 354,320 $ 58,667
Apr 4, 10 AM $ 0.000352
+0.46%
$ 352,334 $ 59,215
Apr 4, 9 AM $ 0.00035
-0.19%
$ 350,154 $ 58,712
Apr 4, 8 AM $ 0.00035
+0.16%
$ 350,155 $ 59,286
Apr 4, 7 AM $ 0.00035
-0.16%
$ 349,586 $ 59,373
Apr 4, 6 AM $ 0.000351
+0.03%
$ 350,629 $ 59,617
Apr 4, 5 AM $ 0.000351
+0.19%
$ 350,534 $ 59,780
Apr 4, 4 AM $ 0.00035
-0.11%
$ 349,873 $ 59,728
Apr 4, 3 AM $ 0.00035
+0.14%
$ 350,252 $ 59,452
Apr 4, 2 AM $ 0.000349
-1.78%
$ 349,305 $ 59,555
Apr 4, 1 AM $ 0.000355
-0.05%
$ 354,604 $ 59,546
Apr 4, 12 AM $ 0.000355
+1.02%
$ 355,165 $ 59,342
Apr 3, 11 PM $ 0.000353
+0.79%
$ 352,896 $ 59,534
Apr 3, 10 PM $ 0.000351
+0.57%
$ 350,902 $ 60,077
Apr 3, 9 PM $ 0.000348
-0.45%
$ 348,443 $ 60,660
Apr 3, 8 PM $ 0.00035
-0.08%
$ 350,025 $ 59,956
Apr 3, 7 PM $ 0.00035
-0.38%
$ 349,737 $ 59,766
Apr 3, 6 PM $ 0.00035
-0.14%
$ 349,643 $ 59,507
Apr 3, 5 PM $ 0.000351
+0.33%
$ 350,689 $ 58,605
Apr 3, 4 PM $ 0.00035
-0.56%
$ 350,405 $ 58,509
Apr 3, 3 PM $ 0.000353
+0.76%
$ 353,245 $ 59,328
Apr 3, 2 PM $ 0.000351
-0.38%
$ 350,592 $ 59,282
Apr 3, 1 PM $ 0.000353
-0.03%
$ 353,056 $ 61,051
Apr 3, 12 PM $ 0.000353
+1.03%
$ 353,151 $ 61,032
Apr 3, 11 AM $ 0.000349
-0.75%
$ 348,874 $ 60,714
Apr 3, 10 AM $ 0.000353
+0.37%
$ 353,137 $ 60,915
Apr 3, 9 AM $ 0.000353
+0.54%
$ 353,172 $ 60,987
Apr 3, 8 AM $ 0.000351
+0.27%
$ 350,987 $ 60,548
Apr 3, 7 AM $ 0.000351
-1.17%
$ 351,369 $ 60,213
Apr 3, 6 AM $ 0.000356
-0.11%
$ 355,532 $ 60,009
Apr 3, 5 AM $ 0.000356
+0.45%
$ 355,910 $ 59,942
Apr 3, 4 AM $ 0.000354
-1.41%
$ 354,303 $ 59,619
Apr 3, 3 AM $ 0.000358
+0.26%
$ 357,854 $ 59,881
Apr 3, 2 AM $ 0.000357
-0.03%
$ 356,908 $ 59,934
Apr 3, 1 AM $ 0.000358
-0.32%
$ 357,855 $ 60,034
Apr 3, 12 AM $ 0.000359
+0.40%
$ 358,992 $ 60,379
Apr 2, 11 PM $ 0.000359
+0.13%
$ 358,804 $ 60,645
Apr 2, 10 PM $ 0.000358
+0.45%
$ 358,330 $ 60,107
Apr 2, 9 PM $ 0.000357
-0.16%
$ 356,813 $ 59,348
Apr 2, 8 PM $ 0.000358
+0.27%
$ 358,424 $ 59,841
Apr 2, 7 PM $ 0.000359
-0.08%
$ 358,708 $ 59,942
Apr 2, 6 PM $ 0.000359
+0.13%
$ 358,803 $ 59,908