SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00036
+0.00%
$ 360,264 $ 59,550
Today, at 10 PM $ 0.00036
-0.11%
$ 360,169 $ 59,441
Today, at 9 PM $ 0.000361
-1.20%
$ 360,549 $ 60,339
Today, at 8 PM $ 0.000365
+0.68%
$ 364,942 $ 60,293
Today, at 7 PM $ 0.000362
-0.86%
$ 362,479 $ 60,352
Today, at 6 PM $ 0.000366
+0.29%
$ 366,364 $ 60,508
Today, at 5 PM $ 0.000365
+0.11%
$ 365,038 $ 60,542
Today, at 4 PM $ 0.000364
-0.62%
$ 363,708 $ 59,766
Today, at 3 PM $ 0.000366
-3.39%
$ 365,980 $ 59,984
Today, at 2 PM $ 0.000379
+6.72%
$ 379,304 $ 59,368
Today, at 1 PM $ 0.000356
+0.04%
$ 355,602 $ 59,318
Today, at 12 PM $ 0.000355
-0.08%
$ 355,278 $ 59,189
Today, at 11 AM $ 0.000355
+0.00%
$ 355,467 $ 59,460
Today, at 10 AM $ 0.000356
-0.11%
$ 355,561 $ 59,265
Today, at 9 AM $ 0.000355
-0.11%
$ 355,277 $ 59,335
Today, at 8 AM $ 0.000355
+0.00%
$ 355,373 $ 58,715
Today, at 7 AM $ 0.000356
-0.11%
$ 355,751 $ 58,828
Today, at 6 AM $ 0.000356
+0.19%
$ 356,129 $ 58,335
Today, at 5 AM $ 0.000355
-0.03%
$ 355,469 $ 58,957
Today, at 4 AM $ 0.000356
+0.00%
$ 355,752 $ 59,238
Today, at 3 AM $ 0.000355
-0.08%
$ 355,468 $ 59,843
Today, at 2 AM $ 0.000356
+0.03%
$ 355,750 $ 60,280
Today, at 1 AM $ 0.000356
+0.16%
$ 355,923 $ 59,232
Yesterday, at 12 AM $ 0.000356
+0.00%
$ 355,639 $ 59,083
Yesterday, at 11 PM $ 0.000356
+0.00%
$ 355,829 $ 58,534
Yesterday, at 10 PM $ 0.000356
+0.18%
$ 355,828 $ 58,891
Yesterday, at 9 PM $ 0.000355
-1.03%
$ 354,993 $ 58,455
Yesterday, at 8 PM $ 0.000359
+0.25%
$ 358,958 $ 58,342
Yesterday, at 7 PM $ 0.000358
-0.92%
$ 358,047 $ 58,394
Yesterday, at 6 PM $ 0.000361
-0.12%
$ 361,469 $ 57,937
Yesterday, at 5 PM $ 0.000362
-1.08%
$ 362,465 $ 58,593
Yesterday, at 4 PM $ 0.000367
+3.52%
$ 367,166 $ 58,750
Yesterday, at 3 PM $ 0.000357
+0.08%
$ 356,559 $ 58,569
Yesterday, at 2 PM $ 0.000356
+0.41%
$ 355,525 $ 59,324
Yesterday, at 1 PM $ 0.000354
-0.03%
$ 354,174 $ 58,621
Yesterday, at 12 PM $ 0.000355
+0.07%
$ 354,552 $ 58,335
Yesterday, at 11 AM $ 0.000354
+0.12%
$ 354,395 $ 58,533
Yesterday, at 10 AM $ 0.000354
+0.05%
$ 354,177 $ 58,659
Yesterday, at 9 AM $ 0.000354
+0.05%
$ 354,014 $ 58,821
Yesterday, at 8 AM $ 0.000354
-0.08%
$ 353,822 $ 58,615
Yesterday, at 7 AM $ 0.000354
-0.06%
$ 354,090 $ 58,327
Yesterday, at 6 AM $ 0.000354
-0.03%
$ 354,126 $ 58,345
Yesterday, at 5 AM $ 0.000354
+0.03%
$ 354,317 $ 57,942
Yesterday, at 4 AM $ 0.000354
+0.03%
$ 354,227 $ 58,052
Yesterday, at 3 AM $ 0.000354
+0.00%
$ 354,226 $ 56,758
Yesterday, at 2 AM $ 0.000354
-0.16%
$ 354,226 $ 56,560
Yesterday, at 1 AM $ 0.000355
+0.03%
$ 354,890 $ 57,267
Apr 19, 12 AM $ 0.000355
-0.03%
$ 354,795 $ 57,428
Apr 18, 11 PM $ 0.000355
+0.00%
$ 354,795 $ 57,240
Apr 18, 10 PM $ 0.000355
+0.03%
$ 354,796 $ 57,564
Download