SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000355
+7.62%
$ 355,639 $ 350,605
Apr 6 $ 0.000328
-3.89%
$ 329,572 $ 350,759
Apr 6 $ 0.000328
-3.89%
$ 329,667 $ 350,759
Mar 30 $ 0.000352
-5.91%
$ 342,175 $ 356,835
Mar 23 $ 0.000372
+0.36%
$ 374,061 $ 353,667
Mar 16 $ 0.000372
+3.61%
$ 371,538 $ 412,576
Mar 16 $ 0.000372
+3.61%
$ 370,500 $ 412,576
Mar 9 $ 0.000359
+2.02%
$ 358,608 $ 398,191
Mar 2 $ 0.000341
-2.20%
$ 350,389 $ 344,826
Feb 23 $ 0.000349
-3.59%
$ 348,602 $ 408,992
Feb 16 $ 0.000368
+0.21%
$ 361,575 $ 352,155
Feb 9 $ 0.000371
+10.62%
$ 367,605 $ 350,442
Feb 2 $ 0.000331
-13.40%
$ 335,791 $ 355,953
Jan 26 $ 0.000394
-7.78%
$ 382,019 $ 299,522
Jan 19 $ 0.000434
-16.53%
$ 427,413 $ 386,136
Jan 12 $ 0.000544
+7.98%
$ 520,209 $ 6.2 million
Jan 5 $ 0.000484
+2.41%
$ 502,978 $ 1.45 million
Dec 29 $ 0.000465
+7.75%
$ 471,687 $ 383,647
Dec 22 $ 0.000455
+9.04%
$ 431,386 $ 357,208
Dec 15 $ 0.000433
+2.51%
$ 417,145 $ 366,927
Dec 8 $ 0.000422
-4.91%
$ 422,332 $ 363,574
Dec 1 $ 0.000434
-1.58%
$ 444,706 $ 368,772
Nov 24 $ 0.000467
+5.70%
$ 441,313 $ 370,269
Nov 17 $ 0.000447
-25.67%
$ 442,013 $ 1.93 million
Nov 10 $ 0.000584
-2.54%
$ 601,499 $ 4.57 million
Nov 3 $ 0.000609
-24.78%
$ 599,533 $ 7.97 million
Oct 27 $ 0.000813
+2.90%
$ 810,150 $ 8.43 million
Oct 20 $ 0.00078
-24.26%
$ 789,998 $ 10.93 million
Oct 13 $ 0.00099
-2.97%
$ 1.03 million $ 11.48 million
Oct 6 $ 0.00098
-10.90%
$ 1.02 million $ 25.56 million
Sep 29 $ 0.0011
+0.91%
$ 1.1 million $ 14.81 million
Sep 22 $ 0.00109
-7.69%
$ 1.09 million $ 6.08 million
Sep 15 $ 0.00126
+0.82%
$ 1.18 million $ 10.99 million
Sep 8 $ 0.00127
+5.85%
$ 1.25 million $ 12.07 million
Sep 1 $ 0.00114
-18.56%
$ 1.2 million $ 10.7 million
Aug 25 $ 0.00142
-15.43%
$ 1.4 million $ 13.47 million
Aug 18 $ 0.00168
+1.18%
$ 1.68 million $ 3.62 million
Aug 11 $ 0.00166
+9.23%
$ 1.66 million $ 20.24 million
Aug 4 $ 0.00147
-3.28%
$ 1.52 million $ 4.24 million
Jul 28 $ 0.00142
+4.17%
$ 1.51 million $ 11.11 million
Jul 21 $ 0.00134
-17.99%
$ 1.36 million $ 9.55 million
Jul 14 $ 0.00161
+5.21%
$ 1.63 million $ 13.24 million
Jul 7 $ 0.00154
+19.29%
$ 1.53 million $ 15.82 million
Jun 30 $ 0.00122
-7.67%
$ 1.29 million $ 11.07 million
Jun 23 $ 0.0012
+5.22%
$ 1.33 million $ 10.37 million
Jun 16 $ 0.00122
+4.29%
$ 1.14 million $ 11.6 million
Jun 9 $ 0.00115
-13.97%
$ 1.17 million $ 20.39 million
Jun 2 $ 0.00135
-9.86%
$ 1.34 million $ 13.63 million
May 26 $ 0.0015
-11.42%
$ 1.5 million $ 11.89 million
May 19 $ 0.00174
-0.64%
$ 1.69 million $ 12.99 million
May 12 $ 0.00171
-9.51%
$ 1.75 million $ 18.82 million
May 5 $ 0.00188
+14.76%
$ 1.89 million $ 15 million
Download