Cat Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0243
-1.64%
$ 364,774 $ 25,670
Feb 28, 2025 $ 0.025
-2.71%
$ 374,580 $ 26,121
Feb 27, 2025 $ 0.026
-12.02%
$ 389,944 $ 28,261
Feb 26, 2025 $ 0.0295
+4.25%
$ 441,858 $ 27,219
Feb 25, 2025 $ 0.0281
-1.92%
$ 421,942 $ 31,289
Feb 24, 2025 $ 0.0286
-20.54%
$ 429,060 $ 30,353
Feb 23, 2025 $ 0.0362
+14.35%
$ 543,287 $ 32,142
Feb 22, 2025 $ 0.0357
+17.63%
$ 535,151 $ 33,313
Feb 21, 2025 $ 0.0303
-14.64%
$ 454,581 $ 32,681
Feb 20, 2025 $ 0.0355
+12.94%
$ 532,123 $ 29,790
Feb 19, 2025 $ 0.0314
+3.17%
$ 471,695 $ 32,813
Feb 18, 2025 $ 0.0305
-14.00%
$ 457,218 $ 31,161
Feb 17, 2025 $ 0.0356
+3.76%
$ 533,629 $ 30,743
Feb 16, 2025 $ 0.0341
+8.84%
$ 512,080 $ 32,898
Feb 15, 2025 $ 0.0351
-0.15%
$ 527,111 $ 32,540
Feb 14, 2025 $ 0.0354
+16.70%
$ 531,642 $ 31,358
Feb 13, 2025 $ 0.0343
+9.24%
$ 515,211 $ 29,463
Feb 12, 2025 $ 0.0314
+7.56%
$ 471,456 $ 31,848
Feb 11, 2025 $ 0.0294
-13.91%
$ 440,743 $ 28,276
Feb 10, 2025 $ 0.0303
-10.64%
$ 454,279 $ 28,464
Feb 9, 2025 $ 0.0339
+14.94%
$ 508,196 $ 29,452
Feb 8, 2025 $ 0.0294
-12.12%
$ 441,123 $ 31,428
Feb 7, 2025 $ 0.0335
+10.18%
$ 502,319 $ 32,414
Feb 6, 2025 $ 0.0303
-15.02%
$ 454,982 $ 32,865
Feb 5, 2025 $ 0.0357
+3.07%
$ 534,960 $ 32,166
Feb 4, 2025 $ 0.0346
-4.78%
$ 518,464 $ 34,276
Feb 3, 2025 $ 0.0361
+13.75%
$ 541,336 $ 34,844
Feb 2, 2025 $ 0.0319
-20.93%
$ 477,801 $ 29,691
Feb 1, 2025 $ 0.0403
-5.97%
$ 604,966 $ 34,613
Jan 31, 2025 $ 0.0427
+1.67%
$ 640,079 $ 39,142
Jan 30, 2025 $ 0.0371
-7.26%
$ 557,049 $ 39,521
Jan 29, 2025 $ 0.04
-2.23%
$ 599,781 $ 36,821
Jan 28, 2025 $ 0.0409
+8.72%
$ 613,307 $ 37,873
Jan 27, 2025 $ 0.0376
-1.65%
$ 564,279 $ 37,699
Jan 26, 2025 $ 0.0383
-13.64%
$ 575,024 $ 37,640
Jan 25, 2025 $ 0.0444
+13.73%
$ 666,351 $ 37,916
Jan 24, 2025 $ 0.0415
-7.67%
$ 623,030 $ 38,776
Jan 23, 2025 $ 0.045
+2.80%
$ 675,311 $ 39,104
Jan 22, 2025 $ 0.0438
-5.38%
$ 657,015 $ 46,108
Jan 21, 2025 $ 0.0456
-4.50%
$ 683,653 $ 40,683
Jan 20, 2025 $ 0.0476
+1.45%
$ 714,189 $ 37,938
Jan 19, 2025 $ 0.0472
-1.00%
$ 707,621 $ 39,357
Jan 18, 2025 $ 0.0476
-6.37%
$ 714,491 $ 52,540
Jan 17, 2025 $ 0.0509
+4.69%
$ 763,064 $ 42,110
Jan 16, 2025 $ 0.0486
-17.64%
$ 728,799 $ 39,183
Jan 15, 2025 $ 0.059
+7.77%
$ 884,905 $ 41,575
Jan 14, 2025 $ 0.0547
+13.65%
$ 821,135 $ 39,286
Jan 13, 2025 $ 0.0482
-6.55%
$ 722,471 $ 38,178
Jan 12, 2025 $ 0.0515
+0.49%
$ 773,110 $ 35,798
Jan 11, 2025 $ 0.0514
+0.27%
$ 770,502 $ 36,825