Cat Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0383
-13.64%
$ 575,024 $ 37,640
Jan 25, 2025 $ 0.0444
+13.73%
$ 666,351 $ 37,916
Jan 24, 2025 $ 0.0415
-7.67%
$ 623,030 $ 38,776
Jan 23, 2025 $ 0.045
+2.80%
$ 675,311 $ 39,104
Jan 22, 2025 $ 0.0438
-5.38%
$ 657,015 $ 46,108
Jan 21, 2025 $ 0.0456
-4.50%
$ 683,653 $ 40,683
Jan 20, 2025 $ 0.0476
+1.45%
$ 714,189 $ 37,938
Jan 19, 2025 $ 0.0472
-1.00%
$ 707,621 $ 39,357
Jan 18, 2025 $ 0.0476
-6.37%
$ 714,491 $ 52,540
Jan 17, 2025 $ 0.0509
+4.69%
$ 763,064 $ 42,110
Jan 16, 2025 $ 0.0486
-17.64%
$ 728,799 $ 39,183
Jan 15, 2025 $ 0.059
+7.77%
$ 884,905 $ 41,575
Jan 14, 2025 $ 0.0547
+13.65%
$ 821,135 $ 39,286
Jan 13, 2025 $ 0.0482
-6.55%
$ 722,471 $ 38,178
Jan 12, 2025 $ 0.0515
+0.49%
$ 773,110 $ 35,798
Jan 11, 2025 $ 0.0514
+0.27%
$ 770,502 $ 36,825
Jan 10, 2025 $ 0.0513
-12.97%
$ 769,660 $ 38,324
Jan 9, 2025 $ 0.059
-4.29%
$ 885,709 $ 35,623
Jan 8, 2025 $ 0.0538
-13.52%
$ 807,141 $ 38,295
Jan 7, 2025 $ 0.0621
-8.97%
$ 931,967 $ 40,966
Jan 6, 2025 $ 0.0685
+16.69%
$ 1.03 million $ 43,655
Jan 5, 2025 $ 0.0587
-1.99%
$ 880,337 $ 43,032
Jan 4, 2025 $ 0.0599
+2.37%
$ 898,699 $ 41,222
Jan 3, 2025 $ 0.0582
-12.42%
$ 873,558 $ 43,539
Jan 2, 2025 $ 0.0662
+2.21%
$ 992,563 $ 43,721
Jan 1, 2025 $ 0.0648
+12.89%
$ 972,574 $ 41,671
Dec 31, 2024 $ 0.0574
-4.76%
$ 860,287 $ 39,040
Dec 30, 2024 $ 0.0603
+0.90%
$ 903,981 $ 37,912
Dec 29, 2024 $ 0.0598
-1.20%
$ 897,264 $ 39,407
Dec 28, 2024 $ 0.0605
+2.59%
$ 907,963 $ 42,206
Dec 27, 2024 $ 0.059
-11.23%
$ 885,093 $ 37,464
Dec 26, 2024 $ 0.0665
+7.61%
$ 997,065 $ 40,360
Dec 25, 2024 $ 0.0618
+0.58%
$ 926,523 $ 42,525
Dec 24, 2024 $ 0.0614
-9.85%
$ 921,182 $ 41,835
Dec 23, 2024 $ 0.0681
+16.11%
$ 1.02 million $ 42,894
Dec 22, 2024 $ 0.0588
-4.31%
$ 882,109 $ 41,459
Dec 21, 2024 $ 0.0616
-4.39%
$ 923,574 $ 38,444
Dec 20, 2024 $ 0.0726
+8.98%
$ 1.09 million $ 43,318
Dec 19, 2024 $ 0.0668
-22.61%
$ 1 million $ 47,750
Dec 18, 2024 $ 0.0861
-18.05%
$ 1.29 million $ 64,509
Dec 17, 2024 $ 0.105
-8.48%
$ 1.57 million $ 56,505
Dec 16, 2024 $ 0.115
+12.74%
$ 1.72 million $ 239,467
Dec 15, 2024 $ 0.0889
+6.36%
$ 1.33 million $ 115,447
Dec 14, 2024 $ 0.083
+12.40%
$ 1.25 million $ 46,257
Dec 13, 2024 $ 0.0741
-11.25%
$ 1.11 million $ 46,699
Dec 12, 2024 $ 0.0835
+0.17%
$ 1.25 million $ 46,135
Dec 11, 2024 $ 0.0833
+6.27%
$ 1.25 million $ 46,053
Dec 10, 2024 $ 0.0782
+10.62%
$ 1.17 million $ 46,071
Dec 9, 2024 $ 0.0707
-15.18%
$ 1.06 million $ 38,097
Dec 8, 2024 $ 0.0834
+14.80%
$ 1.25 million $ 66,007