Cat Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0513
-12.97%
$ 769,660 $ 38,324
Jan 9, 2025 $ 0.059
-4.29%
$ 885,709 $ 35,623
Jan 8, 2025 $ 0.0538
-13.52%
$ 807,141 $ 38,295
Jan 7, 2025 $ 0.0621
-8.97%
$ 931,967 $ 40,966
Jan 6, 2025 $ 0.0685
+16.69%
$ 1.03 million $ 43,655
Jan 5, 2025 $ 0.0587
-1.99%
$ 880,337 $ 43,032
Jan 4, 2025 $ 0.0599
+2.37%
$ 898,699 $ 41,222
Jan 3, 2025 $ 0.0582
-12.42%
$ 873,558 $ 43,539
Jan 2, 2025 $ 0.0662
+2.21%
$ 992,563 $ 43,721
Jan 1, 2025 $ 0.0648
+12.89%
$ 972,574 $ 41,671
Dec 31, 2024 $ 0.0574
-4.76%
$ 860,287 $ 39,040
Dec 30, 2024 $ 0.0603
+0.90%
$ 903,981 $ 37,912
Dec 29, 2024 $ 0.0598
-1.20%
$ 897,264 $ 39,407
Dec 28, 2024 $ 0.0605
+2.59%
$ 907,963 $ 42,206
Dec 27, 2024 $ 0.059
-11.23%
$ 885,093 $ 37,464
Dec 26, 2024 $ 0.0665
+7.61%
$ 997,065 $ 40,360
Dec 25, 2024 $ 0.0618
+0.58%
$ 926,523 $ 42,525
Dec 24, 2024 $ 0.0614
-9.85%
$ 921,182 $ 41,835
Dec 23, 2024 $ 0.0681
+16.11%
$ 1.02 million $ 42,894
Dec 22, 2024 $ 0.0588
-4.31%
$ 882,109 $ 41,459
Dec 21, 2024 $ 0.0616
-4.39%
$ 923,574 $ 38,444
Dec 20, 2024 $ 0.0726
+8.98%
$ 1.09 million $ 43,318
Dec 19, 2024 $ 0.0668
-22.61%
$ 1 million $ 47,750
Dec 18, 2024 $ 0.0861
-18.05%
$ 1.29 million $ 64,509
Dec 17, 2024 $ 0.105
-8.48%
$ 1.57 million $ 56,505
Dec 16, 2024 $ 0.115
+12.74%
$ 1.72 million $ 239,467
Dec 15, 2024 $ 0.0889
+6.36%
$ 1.33 million $ 115,447
Dec 14, 2024 $ 0.083
+12.40%
$ 1.25 million $ 46,257
Dec 13, 2024 $ 0.0741
-11.25%
$ 1.11 million $ 46,699
Dec 12, 2024 $ 0.0835
+0.17%
$ 1.25 million $ 46,135
Dec 11, 2024 $ 0.0833
+6.27%
$ 1.25 million $ 46,053
Dec 10, 2024 $ 0.0782
+10.62%
$ 1.17 million $ 46,071
Dec 9, 2024 $ 0.0707
-15.18%
$ 1.06 million $ 38,097
Dec 8, 2024 $ 0.0834
+14.80%
$ 1.25 million $ 66,007
Dec 7, 2024 $ 0.0728
-7.92%
$ 1.09 million $ 44,433
Dec 6, 2024 $ 0.0791
-2.09%
$ 1.19 million $ 55,893
Dec 5, 2024 $ 0.0808
+2.30%
$ 1.21 million $ 51,111
Dec 4, 2024 $ 0.0916
+14.25%
$ 1.37 million $ 41,788
Dec 3, 2024 $ 0.0801
+8.47%
$ 1.2 million $ 46,227
Dec 2, 2024 $ 0.0738
-5.96%
$ 1.11 million $ 44,799
Dec 1, 2024 $ 0.0784
+3.86%
$ 1.18 million $ 73,278
Nov 30, 2024 $ 0.0751
-0.80%
$ 1.13 million $ 52,582
Nov 29, 2024 $ 0.0754
+14.28%
$ 1.13 million $ 48,012
Nov 28, 2024 $ 0.066
-17.72%
$ 990,142 $ 48,416
Nov 27, 2024 $ 0.0804
+19.85%
$ 1.21 million $ 45,057
Nov 26, 2024 $ 0.0671
+6.21%
$ 1.01 million $ 42,171
Nov 25, 2024 $ 0.0632
+1.36%
$ 948,148 $ 38,415
Nov 24, 2024 $ 0.0622
-8.29%
$ 933,092 $ 46,778
Nov 23, 2024 $ 0.0682
-16.92%
$ 1.02 million $ 40,899
Nov 22, 2024 $ 0.0824
+4.88%
$ 1.24 million $ 41,046