Cat Token Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.105
+0.76%
$ 1.15 million $ 46,091
May 20, 2024 $ 0.104
+9.89%
$ 1.14 million $ 48,562
May 19, 2024 $ 0.0946
-3.65%
$ 1.04 million $ 14,593
May 18, 2024 $ 0.0982
-12.49%
$ 1.08 million $ 31,592
May 17, 2024 $ 0.112
+5.26%
$ 1.23 million $ 7,137
May 16, 2024 $ 0.154
+6.43%
$ 1.7 million $ 37,680
May 15, 2024 $ 0.145
+6.19%
$ 1.6 million $ 73,359
May 14, 2024 $ 0.137
+24.94%
$ 1.5 million $ 49,301
May 13, 2024 $ 0.109
-11.34%
$ 1.2 million $ 33,597
May 12, 2024 $ 0.123
+0.01%
$ 1.35 million $ 34,138
May 11, 2024 $ 0.122
-0.92%
$ 1.34 million $ 31,692
May 10, 2024 $ 0.123
-3.27%
$ 1.36 million $ 36,103
May 9, 2024 $ 0.128
+20.23%
$ 1.4 million $ 37,778
May 8, 2024 $ 0.106
-13.76%
$ 1.17 million $ 32,537
May 7, 2024 $ 0.109
-0.85%
$ 1.2 million $ 32,941
May 6, 2024 $ 0.11
-12.44%
$ 1.21 million $ 35,691
May 5, 2024 $ 0.126
+13.03%
$ 1.38 million $ 39,115
May 4, 2024 $ 0.125
-1.41%
$ 1.38 million $ 35,900
May 3, 2024 $ 0.126
-1.41%
$ 1.39 million $ 40,743
May 2, 2024 $ 0.129
+1.24%
$ 1.42 million $ 35,903
May 1, 2024 $ 0.128
+9.97%
$ 1.4 million $ 37,234
Apr 30, 2024 $ 0.116
-14.07%
$ 1.28 million $ 38,241
Apr 29, 2024 $ 0.135
-0.76%
$ 1.49 million $ 52,704
Apr 28, 2024 $ 0.137
+12.84%
$ 1.5 million $ 38,733
Apr 27, 2024 $ 0.121
+10.01%
$ 1.33 million $ 43,398
Apr 26, 2024 $ 0.11
-12.26%
$ 1.21 million $ 44,244
Apr 25, 2024 $ 0.131
-5.32%
$ 1.44 million $ 46,016
Apr 24, 2024 $ 0.138
+11.44%
$ 1.52 million $ 181,371
Apr 23, 2024 $ 0.124
+6.47%
$ 1.37 million $ 45,923
Apr 22, 2024 $ 0.121
+0.28%
$ 1.33 million $ 59,157
Apr 21, 2024 $ 0.121
+8.49%
$ 1.33 million $ 38,510
Apr 20, 2024 $ 0.111
+6.31%
$ 1.22 million $ 51,553
Apr 19, 2024 $ 0.105
+7.26%
$ 1.15 million $ 70,557
Apr 18, 2024 $ 0.0972
-1.57%
$ 1.07 million $ 36,084
Apr 17, 2024 $ 0.0987
-14.71%
$ 1.09 million $ 35,496
Apr 16, 2024 $ 0.116
+4.01%
$ 1.27 million $ 32,662
Apr 15, 2024 $ 0.111
-2.25%
$ 1.22 million $ 41,475
Apr 14, 2024 $ 0.114
+6.68%
$ 1.25 million $ 39,684
Apr 13, 2024 $ 0.107
-9.78%
$ 1.18 million $ 48,380
Apr 12, 2024 $ 0.119
-9.71%
$ 1.31 million $ 54,133
Apr 11, 2024 $ 0.132
-8.28%
$ 1.45 million $ 10,454
Apr 10, 2024 $ 0.143
-0.53%
$ 1.58 million $ 45,712
Apr 9, 2024 $ 0.144
-1.20%
$ 1.59 million $ 51,715
Apr 8, 2024 $ 0.149
+7.46%
$ 1.64 million $ 83,541
Apr 7, 2024 $ 0.139
-10.32%
$ 1.53 million $ 40,568
Apr 6, 2024 $ 0.155
-5.59%
$ 1.71 million $ 92,083
Apr 5, 2024 $ 0.164
+11.94%
$ 1.81 million $ 54,705
Apr 4, 2024 $ 0.147
-3.54%
$ 1.62 million $ 78,851
Apr 3, 2024 $ 0.155
+5.24%
$ 1.7 million $ 45,143
Apr 2, 2024 $ 0.147
-17.17%
$ 1.62 million $ 48,123