Cat Token Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0603
-2.79%
$ 662,752 $ 34,290
Jun 23, 2024 $ 0.0616
-14.24%
$ 677,324 $ 37,459
Jun 22, 2024 $ 0.0717
+1.43%
$ 788,690 $ 39,285
Jun 21, 2024 $ 0.0707
-10.95%
$ 777,537 $ 51,384
Jun 20, 2024 $ 0.0704
-3.75%
$ 773,862 $ 48,680
Jun 19, 2024 $ 0.0731
-6.10%
$ 803,957 $ 51,592
Jun 18, 2024 $ 0.0778
-15.54%
$ 855,506 $ 21,818
Jun 17, 2024 $ 0.0921
+27.03%
$ 1.01 million $ 68,857
Jun 16, 2024 $ 0.0724
-10.06%
$ 796,685 $ 45,299
Jun 15, 2024 $ 0.0806
+6.50%
$ 886,191 $ 41,246
Jun 14, 2024 $ 0.0757
-6.15%
$ 832,125 $ 2,593
Jun 13, 2024 $ 0.0808
+7.00%
$ 889,239 $ 41,636
Jun 12, 2024 $ 0.0756
-1.39%
$ 831,198 $ 38,788
Jun 11, 2024 $ 0.0809
+6.67%
$ 889,726 $ 41,523
Jun 10, 2024 $ 0.0865
+8.43%
$ 950,929 $ 43,634
Jun 9, 2024 $ 0.0782
-11.41%
$ 860,552 $ 44,334
Jun 8, 2024 $ 0.0881
+1.77%
$ 969,351 $ 48,492
Jun 7, 2024 $ 0.0866
-10.93%
$ 952,757 $ 4,331
Jun 6, 2024 $ 0.0972
-6.83%
$ 1.07 million $ 47,913
Jun 5, 2024 $ 0.104
+0.00%
$ 1.15 million $ 61,355
Jun 4, 2024 $ 0.104
+2.77%
$ 1.14 million $ 46,499
Jun 3, 2024 $ 0.101
+15.98%
$ 1.11 million $ 35,065
Jun 2, 2024 $ 0.0855
-11.83%
$ 940,105 $ 42,608
Jun 1, 2024 $ 0.0969
-11.06%
$ 1.07 million $ 11,925
May 31, 2024 $ 0.109
+13.91%
$ 1.2 million $ 41,739
May 30, 2024 $ 0.108
-0.82%
$ 1.19 million $ 42,159
May 29, 2024 $ 0.109
-2.05%
$ 1.2 million $ 44,098
May 28, 2024 $ 0.112
+1.85%
$ 1.23 million $ 49,675
May 27, 2024 $ 0.11
+0.47%
$ 1.21 million $ 93,099
May 26, 2024 $ 0.0966
-4.89%
$ 1.06 million $ 48,029
May 25, 2024 $ 0.102
-15.72%
$ 1.12 million $ 131,915
May 24, 2024 $ 0.12
+21.37%
$ 1.33 million $ 58,423
May 23, 2024 $ 0.0992
-14.95%
$ 1.09 million $ 51,228
May 22, 2024 $ 0.117
+11.65%
$ 1.28 million $ 42,216
May 21, 2024 $ 0.105
+0.76%
$ 1.15 million $ 46,091
May 20, 2024 $ 0.104
+9.89%
$ 1.14 million $ 48,562
May 19, 2024 $ 0.0946
-3.65%
$ 1.04 million $ 14,593
May 18, 2024 $ 0.0982
-12.49%
$ 1.08 million $ 31,592
May 17, 2024 $ 0.112
+5.26%
$ 1.23 million $ 7,137
May 16, 2024 $ 0.154
+6.43%
$ 1.7 million $ 37,680
May 15, 2024 $ 0.145
+6.19%
$ 1.6 million $ 73,359
May 14, 2024 $ 0.137
+24.94%
$ 1.5 million $ 49,301
May 13, 2024 $ 0.109
-11.34%
$ 1.2 million $ 33,597
May 12, 2024 $ 0.123
+0.01%
$ 1.35 million $ 34,138
May 11, 2024 $ 0.122
-0.92%
$ 1.34 million $ 31,692
May 10, 2024 $ 0.123
-3.27%
$ 1.36 million $ 36,103
May 9, 2024 $ 0.128
+20.23%
$ 1.4 million $ 37,778
May 8, 2024 $ 0.106
-13.76%
$ 1.17 million $ 32,537
May 7, 2024 $ 0.109
-0.85%
$ 1.2 million $ 32,941
May 6, 2024 $ 0.11
-12.44%
$ 1.21 million $ 35,691