Cat Token Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.177
+3.18%
$ 1.95 million $ 53,214
Mar 31, 2024 $ 0.172
+4.61%
$ 1.89 million $ 46,820
Mar 30, 2024 $ 0.164
-3.91%
$ 1.8 million $ 43,503
Mar 29, 2024 $ 0.171
-9.40%
$ 1.88 million $ 64,415
Mar 28, 2024 $ 0.189
-12.35%
$ 2.07 million $ 43,509
Mar 27, 2024 $ 0.215
+11.70%
$ 2.36 million $ 125,750
Mar 26, 2024 $ 0.184
+14.48%
$ 2.02 million $ 75,110
Mar 25, 2024 $ 0.16
+7.81%
$ 1.76 million $ 58,048
Mar 24, 2024 $ 0.149
-3.75%
$ 1.64 million $ 106,273
Mar 23, 2024 $ 0.155
-1.13%
$ 1.7 million $ 37,591
Mar 22, 2024 $ 0.157
+6.48%
$ 1.72 million $ 57,268
Mar 21, 2024 $ 0.147
-1.96%
$ 1.62 million $ 41,863
Mar 20, 2024 $ 0.15
+9.47%
$ 1.65 million $ 56,218
Mar 19, 2024 $ 0.137
-10.72%
$ 1.51 million $ 34,224
Mar 18, 2024 $ 0.153
+0.08%
$ 1.69 million $ 41,317
Mar 17, 2024 $ 0.153
-7.60%
$ 1.68 million $ 54,374
Mar 16, 2024 $ 0.166
-9.56%
$ 1.82 million $ 59,904
Mar 15, 2024 $ 0.183
-5.90%
$ 2.02 million $ 60,958
Mar 14, 2024 $ 0.195
-22.46%
$ 2.14 million $ 73,364
Mar 13, 2024 $ 0.251
+8.07%
$ 2.76 million $ 87,484
Mar 12, 2024 $ 0.232
-10.03%
$ 2.56 million $ 78,689
Mar 11, 2024 $ 0.258
-5.24%
$ 2.84 million $ 82,425
Mar 10, 2024 $ 0.273
+24.92%
$ 3 million $ 117,497
Mar 9, 2024 $ 0.218
+2.23%
$ 2.4 million $ 63,660
Mar 8, 2024 $ 0.214
+1.07%
$ 2.35 million $ 62,703
Mar 7, 2024 $ 0.211
+16.13%
$ 2.32 million $ 174,822
Mar 6, 2024 $ 0.182
+38.79%
$ 2 million $ 124,405
Mar 5, 2024 $ 0.131
+7.31%
$ 1.44 million $ 148,083
Mar 4, 2024 $ 0.122
+13.35%
$ 1.34 million $ 129,933
Mar 3, 2024 $ 0.108
+7.59%
$ 1.19 million $ 43,029
Mar 2, 2024 $ 0.1
-2.02%
$ 1.1 million $ 63,985
Mar 1, 2024 $ 0.102
+0.36%
$ 1.13 million $ 50,927
Feb 29, 2024 $ 0.103
+1.69%
$ 1.13 million $ 41,254
Feb 28, 2024 $ 0.101
+2.74%
$ 1.11 million $ 42,822
Feb 27, 2024 $ 0.0983
-2.77%
$ 1.08 million $ 46,799
Feb 26, 2024 $ 0.101
+2.55%
$ 1.11 million $ 37,249
Feb 25, 2024 $ 0.0982
+4.85%
$ 1.08 million $ 39,664
Feb 24, 2024 $ 0.0939
-0.05%
$ 1.03 million $ 39,285
Feb 23, 2024 $ 0.0941
+0.92%
$ 1.03 million $ 31,681
Feb 22, 2024 $ 0.0932
-2.59%
$ 1.03 million $ 30,802
Feb 21, 2024 $ 0.0961
+2.26%
$ 1.06 million $ 34,177
Feb 20, 2024 $ 0.0944
+2.69%
$ 1.04 million $ 36,728
Feb 19, 2024 $ 0.0919
-6.50%
$ 1.01 million $ 34,121
Feb 18, 2024 $ 0.0984
+8.44%
$ 1.08 million $ 33,462
Feb 17, 2024 $ 0.0908
-7.18%
$ 998,621 $ 33,901
Feb 16, 2024 $ 0.0978
+6.15%
$ 1.08 million $ 40,752
Feb 15, 2024 $ 0.0924
-4.34%
$ 1.02 million $ 33,568
Feb 14, 2024 $ 0.0966
+3.36%
$ 1.06 million $ 35,769
Feb 13, 2024 $ 0.0935
+0.22%
$ 1.03 million $ 32,389
Feb 12, 2024 $ 0.0936
+3.09%
$ 1.03 million $ 32,635