Cat Token Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0742
+0.63%
$ 816,168 $ 26,978
Jan 25, 2024 $ 0.0741
-2.51%
$ 814,772 $ 25,156
Jan 24, 2024 $ 0.0763
-7.05%
$ 838,950 $ 26,083
Jan 23, 2024 $ 0.0821
-5.83%
$ 902,924 $ 27,725
Jan 22, 2024 $ 0.0872
+2.60%
$ 958,766 $ 29,620
Jan 21, 2024 $ 0.085
+4.01%
$ 934,522 $ 34,848
Jan 20, 2024 $ 0.0816
-1.61%
$ 897,681 $ 27,903
Jan 19, 2024 $ 0.0832
-9.77%
$ 914,710 $ 30,007
Jan 18, 2024 $ 0.0922
-2.78%
$ 1.01 million $ 30,568
Jan 17, 2024 $ 0.0947
+2.33%
$ 1.04 million $ 30,076
Jan 16, 2024 $ 0.0951
-0.67%
$ 1.05 million $ 30,150
Jan 15, 2024 $ 0.0959
-2.43%
$ 1.05 million $ 28,592
Jan 14, 2024 $ 0.0983
+9.65%
$ 1.08 million $ 37,917
Jan 13, 2024 $ 0.0893
-9.53%
$ 982,111 $ 26,928
Jan 12, 2024 $ 0.0991
-0.93%
$ 1.09 million $ 29,695
Jan 11, 2024 $ 0.0999
+3.74%
$ 1.1 million $ 32,313
Jan 10, 2024 $ 0.0968
+10.06%
$ 1.06 million $ 29,539
Jan 9, 2024 $ 0.0878
-0.92%
$ 965,749 $ 25,984
Jan 8, 2024 $ 0.0886
+2.30%
$ 974,615 $ 26,060
Jan 7, 2024 $ 0.0866
-4.03%
$ 952,690 $ 30,235
Jan 6, 2024 $ 0.0902
-3.41%
$ 992,642 $ 32,260
Jan 5, 2024 $ 0.0933
-0.25%
$ 1.03 million $ 25,586
Jan 4, 2024 $ 0.0937
+0.15%
$ 1.03 million $ 26,758
Jan 3, 2024 $ 0.0936
-11.00%
$ 1.03 million $ 25,935
Jan 2, 2024 $ 0.105
+1.91%
$ 1.16 million $ 26,610
Jan 1, 2024 $ 0.103
-3.39%
$ 1.13 million $ 26,238
Dec 31, 2023 $ 0.107
+3.15%
$ 1.17 million $ 30,512
Dec 30, 2023 $ 0.103
+27.62%
$ 1.14 million $ 33,692
Dec 29, 2023 $ 0.0811
-8.45%
$ 891,910 $ 26,872
Dec 28, 2023 $ 0.0886
+1.36%
$ 974,243 $ 35,937
Dec 27, 2023 $ 0.0873
+6.68%
$ 960,604 $ 26,294
Dec 26, 2023 $ 0.0819
-6.45%
$ 900,478 $ 29,736
Dec 25, 2023 $ 0.0875
-2.56%
$ 962,543 $ 31,548
Dec 24, 2023 $ 0.0898
-3.23%
$ 987,897 $ 28,416
Dec 23, 2023 $ 0.0927
-0.76%
$ 1.02 million $ 30,288
Dec 22, 2023 $ 0.0934
+13.99%
$ 1.03 million $ 28,986
Dec 21, 2023 $ 0.0816
-0.70%
$ 897,670 $ 34,670
Dec 20, 2023 $ 0.0822
-6.25%
$ 903,865 $ 33,751
Dec 19, 2023 $ 0.0877
+2.36%
$ 964,217 $ 24,613
Dec 18, 2023 $ 0.0854
-4.41%
$ 939,555 $ 25,965
Dec 17, 2023 $ 0.0895
-5.21%
$ 984,163 $ 27,455
Dec 16, 2023 $ 0.0943
+1.46%
$ 1.04 million $ 27,758
Dec 15, 2023 $ 0.093
-16.01%
$ 1.02 million $ 43,296
Dec 14, 2023 $ 0.111
+3.87%
$ 1.22 million $ 31,664
Dec 13, 2023 $ 0.106
+1.84%
$ 1.17 million $ 30,496
Dec 12, 2023 $ 0.104
-9.67%
$ 1.15 million $ 26,163
Dec 11, 2023 $ 0.116
-8.01%
$ 1.27 million $ 19,673
Dec 10, 2023 $ 0.126
+29.40%
$ 1.38 million $ 67,022
Dec 9, 2023 $ 0.0971
-5.71%
$ 1.07 million $ 27,323
Dec 8, 2023 $ 0.103
-4.70%
$ 1.13 million $ 41,362