Cat Token Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.166
-9.56%
$ 1.82 million $ 59,904
Mar 15, 2024 $ 0.183
-5.90%
$ 2.02 million $ 60,958
Mar 14, 2024 $ 0.195
-22.46%
$ 2.14 million $ 73,364
Mar 13, 2024 $ 0.251
+8.07%
$ 2.76 million $ 87,484
Mar 12, 2024 $ 0.232
-10.03%
$ 2.56 million $ 78,689
Mar 11, 2024 $ 0.258
-5.24%
$ 2.84 million $ 82,425
Mar 10, 2024 $ 0.273
+24.92%
$ 3 million $ 117,497
Mar 9, 2024 $ 0.218
+2.23%
$ 2.4 million $ 63,660
Mar 8, 2024 $ 0.214
+1.07%
$ 2.35 million $ 62,703
Mar 7, 2024 $ 0.211
+16.13%
$ 2.32 million $ 174,822
Mar 6, 2024 $ 0.182
+38.79%
$ 2 million $ 124,405
Mar 5, 2024 $ 0.131
+7.31%
$ 1.44 million $ 148,083
Mar 4, 2024 $ 0.122
+13.35%
$ 1.34 million $ 129,933
Mar 3, 2024 $ 0.108
+7.59%
$ 1.19 million $ 43,029
Mar 2, 2024 $ 0.1
-2.02%
$ 1.1 million $ 63,985
Mar 1, 2024 $ 0.102
+0.36%
$ 1.13 million $ 50,927
Feb 29, 2024 $ 0.103
+1.69%
$ 1.13 million $ 41,254
Feb 28, 2024 $ 0.101
+2.74%
$ 1.11 million $ 42,822
Feb 27, 2024 $ 0.0983
-2.77%
$ 1.08 million $ 46,799
Feb 26, 2024 $ 0.101
+2.55%
$ 1.11 million $ 37,249
Feb 25, 2024 $ 0.0982
+4.85%
$ 1.08 million $ 39,664
Feb 24, 2024 $ 0.0939
-0.05%
$ 1.03 million $ 39,285
Feb 23, 2024 $ 0.0941
+0.92%
$ 1.03 million $ 31,681
Feb 22, 2024 $ 0.0932
-2.59%
$ 1.03 million $ 30,802
Feb 21, 2024 $ 0.0961
+2.26%
$ 1.06 million $ 34,177
Feb 20, 2024 $ 0.0944
+2.69%
$ 1.04 million $ 36,728
Feb 19, 2024 $ 0.0919
-6.50%
$ 1.01 million $ 34,121
Feb 18, 2024 $ 0.0984
+8.44%
$ 1.08 million $ 33,462
Feb 17, 2024 $ 0.0908
-7.18%
$ 998,621 $ 33,901
Feb 16, 2024 $ 0.0978
+6.15%
$ 1.08 million $ 40,752
Feb 15, 2024 $ 0.0924
-4.34%
$ 1.02 million $ 33,568
Feb 14, 2024 $ 0.0966
+3.36%
$ 1.06 million $ 35,769
Feb 13, 2024 $ 0.0935
+0.22%
$ 1.03 million $ 32,389
Feb 12, 2024 $ 0.0936
+3.09%
$ 1.03 million $ 32,635
Feb 11, 2024 $ 0.0909
+2.97%
$ 999,662 $ 29,486
Feb 10, 2024 $ 0.0884
+10.65%
$ 972,638 $ 30,136
Feb 9, 2024 $ 0.0802
+4.32%
$ 882,152 $ 30,193
Feb 8, 2024 $ 0.0769
-4.55%
$ 845,618 $ 31,803
Feb 7, 2024 $ 0.0875
+4.43%
$ 962,596 $ 28,548
Feb 6, 2024 $ 0.0835
+10.55%
$ 918,335 $ 27,264
Feb 5, 2024 $ 0.0753
-1.83%
$ 828,645 $ 26,118
Feb 4, 2024 $ 0.0771
-5.15%
$ 847,596 $ 25,809
Feb 3, 2024 $ 0.0812
-0.01%
$ 893,422 $ 26,521
Feb 2, 2024 $ 0.0814
+5.22%
$ 895,663 $ 25,763
Feb 1, 2024 $ 0.0773
+3.97%
$ 850,369 $ 28,403
Jan 31, 2024 $ 0.0745
-0.91%
$ 819,133 $ 26,517
Jan 30, 2024 $ 0.0752
-9.45%
$ 826,693 $ 27,667
Jan 29, 2024 $ 0.0828
+5.57%
$ 910,532 $ 26,009
Jan 28, 2024 $ 0.0784
+3.97%
$ 862,804 $ 25,265
Jan 27, 2024 $ 0.0752
+1.39%
$ 827,586 $ 30,110