Cat Token Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.042
+1.29%
$ 461,623 $ 19,792
Sep 14, 2023 $ 0.042
+1.34%
$ 462,099 $ 2,100
Sep 13, 2023 $ 0.0415
-4.65%
$ 455,951 $ 2,072
Sep 12, 2023 $ 0.0394
+1.46%
$ 433,699 $ 19,267
Sep 11, 2023 $ 0.0395
-13.76%
$ 434,322 $ 19,478
Sep 10, 2023 $ 0.0459
+2.32%
$ 505,337 $ 19,806
Sep 9, 2023 $ 0.0449
+15.45%
$ 493,873 $ 23,616
Sep 8, 2023 $ 0.0407
+1.15%
$ 448,131 $ 18,744
Sep 7, 2023 $ 0.0404
+3.32%
$ 444,711 $ 18,222
Sep 6, 2023 $ 0.0389
-2.43%
$ 427,602 $ 20,690
Sep 5, 2023 $ 0.04
-3.03%
$ 440,458 $ 18,469
Sep 4, 2023 $ 0.0386
+0.73%
$ 424,467 $ 20,636
Sep 3, 2023 $ 0.0384
-3.97%
$ 421,909 $ 20,784
Sep 2, 2023 $ 0.0398
-8.68%
$ 437,699 $ 18,823
Sep 1, 2023 $ 0.0389
-3.37%
$ 427,854 $ 19,487
Aug 31, 2023 $ 0.0403
-8.44%
$ 442,796 $ 22,679
Aug 30, 2023 $ 0.0442
-3.00%
$ 485,873 $ 21,146
Aug 29, 2023 $ 0.0456
+12.60%
$ 501,357 $ 19,505
Aug 28, 2023 $ 0.0403
+3.45%
$ 443,583 $ 19,180
Aug 27, 2023 $ 0.0427
+8.39%
$ 469,811 $ 19,320
Aug 26, 2023 $ 0.0396
-7.89%
$ 435,744 $ 19,131
Aug 25, 2023 $ 0.043
+6.25%
$ 473,363 $ 20,301
Aug 24, 2023 $ 0.0403
-8.11%
$ 442,995 $ 19,438
Aug 23, 2023 $ 0.0441
+8.34%
$ 484,589 $ 20,084
Aug 22, 2023 $ 0.0407
-9.22%
$ 447,265 $ 23,012
Aug 21, 2023 $ 0.0446
-6.65%
$ 490,894 $ 19,885
Aug 20, 2023 $ 0.0479
+2.14%
$ 527,016 $ 19,734
Aug 19, 2023 $ 0.0469
+9.08%
$ 515,606 $ 20,635
Aug 18, 2023 $ 0.043
-10.73%
$ 472,984 $ 22,311
Aug 17, 2023 $ 0.0482
-4.83%
$ 529,860 $ 22,138
Aug 16, 2023 $ 0.0506
+15.35%
$ 556,553 $ 127,313
Aug 15, 2023 $ 0.0439
+0.53%
$ 482,482 $ 267,373
Aug 14, 2023 $ 0.0429
+11.31%
$ 472,390 $ 22,000
Aug 13, 2023 $ 0.0416
-3.71%
$ 457,241 $ 21,969
Aug 12, 2023 $ 0.0432
+10.87%
$ 474,809 $ 21,180
Aug 11, 2023 $ 0.044
+8.87%
$ 484,309 $ 21,222
Aug 10, 2023 $ 0.0432
+0.02%
$ 474,777 $ 20,056
Aug 9, 2023 $ 0.0423
-2.45%
$ 465,234 $ 20,724
Aug 8, 2023 $ 0.0421
-0.93%
$ 462,842 $ 22,483
Aug 7, 2023 $ 0.0424
+10.44%
$ 466,662 $ 21,984
Aug 6, 2023 $ 0.0383
-11.26%
$ 421,777 $ 22,729
Aug 5, 2023 $ 0.0432
+1.92%
$ 474,667 $ 27,532
Aug 4, 2023 $ 0.0423
-0.62%
$ 465,703 $ 749,692
Aug 3, 2023 $ 0.0432
+0.15%
$ 474,955 $ 21,370
Aug 2, 2023 $ 0.0429
-11.18%
$ 472,370 $ 21,123
Aug 1, 2023 $ 0.0482
-1.27%
$ 530,300 $ 21,144
Jul 31, 2023 $ 0.0487
+12.74%
$ 535,751 $ 21,058
Jul 30, 2023 $ 0.0486
-0.91%
$ 534,029 $ 21,661
Jul 29, 2023 $ 0.0491
+13.87%
$ 540,602 $ 22,377
Jul 28, 2023 $ 0.0482
+0.59%
$ 530,229 $ 23,339