Cat Token Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0456
+12.60%
$ 501,357 $ 19,505
Aug 28, 2023 $ 0.0403
+3.45%
$ 443,583 $ 19,180
Aug 27, 2023 $ 0.0427
+8.39%
$ 469,811 $ 19,320
Aug 26, 2023 $ 0.0396
-7.89%
$ 435,744 $ 19,131
Aug 25, 2023 $ 0.043
+6.25%
$ 473,363 $ 20,301
Aug 24, 2023 $ 0.0403
-8.11%
$ 442,995 $ 19,438
Aug 23, 2023 $ 0.0441
+8.34%
$ 484,589 $ 20,084
Aug 22, 2023 $ 0.0407
-9.22%
$ 447,265 $ 23,012
Aug 21, 2023 $ 0.0446
-6.65%
$ 490,894 $ 19,885
Aug 20, 2023 $ 0.0479
+2.14%
$ 527,016 $ 19,734
Aug 19, 2023 $ 0.0469
+9.08%
$ 515,606 $ 20,635
Aug 18, 2023 $ 0.043
-10.73%
$ 472,984 $ 22,311
Aug 17, 2023 $ 0.0482
-4.83%
$ 529,860 $ 22,138
Aug 16, 2023 $ 0.0506
+15.35%
$ 556,553 $ 127,313
Aug 15, 2023 $ 0.0439
+0.53%
$ 482,482 $ 267,373
Aug 14, 2023 $ 0.0429
+11.31%
$ 472,390 $ 22,000
Aug 13, 2023 $ 0.0416
-3.71%
$ 457,241 $ 21,969
Aug 12, 2023 $ 0.0432
+10.87%
$ 474,809 $ 21,180
Aug 11, 2023 $ 0.044
+8.87%
$ 484,309 $ 21,222
Aug 10, 2023 $ 0.0432
+0.02%
$ 474,777 $ 20,056
Aug 9, 2023 $ 0.0423
-2.45%
$ 465,234 $ 20,724
Aug 8, 2023 $ 0.0421
-0.93%
$ 462,842 $ 22,483
Aug 7, 2023 $ 0.0424
+10.44%
$ 466,662 $ 21,984
Aug 6, 2023 $ 0.0383
-11.26%
$ 421,777 $ 22,729
Aug 5, 2023 $ 0.0432
+1.92%
$ 474,667 $ 27,532
Aug 4, 2023 $ 0.0423
-0.62%
$ 465,703 $ 749,692
Aug 3, 2023 $ 0.0432
+0.15%
$ 474,955 $ 21,370
Aug 2, 2023 $ 0.0429
-11.18%
$ 472,370 $ 21,123
Aug 1, 2023 $ 0.0482
-1.27%
$ 530,300 $ 21,144
Jul 31, 2023 $ 0.0487
+12.74%
$ 535,751 $ 21,058
Jul 30, 2023 $ 0.0486
-0.91%
$ 534,029 $ 21,661
Jul 29, 2023 $ 0.0491
+13.87%
$ 540,602 $ 22,377
Jul 28, 2023 $ 0.0482
+0.59%
$ 530,229 $ 23,339
Jul 27, 2023 $ 0.0473
+9.51%
$ 520,783 $ 22,138
Jul 26, 2023 $ 0.0435
+0.92%
$ 478,813 $ 21,362
Jul 25, 2023 $ 0.0474
-1.38%
$ 521,885 $ 21,959
Jul 24, 2023 $ 0.0479
+4.29%
$ 526,473 $ 21,165
Jul 23, 2023 $ 0.0457
-5.45%
$ 502,365 $ 21,389
Jul 22, 2023 $ 0.0485
-4.80%
$ 533,796 $ 21,799
Jul 21, 2023 $ 0.051
+0.29%
$ 561,370 $ 20,126
Jul 20, 2023 $ 0.0511
+13.85%
$ 562,302 $ 21,794
Jul 19, 2023 $ 0.0512
+13.82%
$ 563,519 $ 22,171
Jul 18, 2023 $ 0.045
-5.13%
$ 495,040 $ 21,429
Jul 17, 2023 $ 0.0517
+11.27%
$ 568,363 $ 22,466
Jul 16, 2023 $ 0.0462
-10.11%
$ 508,245 $ 22,398
Jul 15, 2023 $ 0.0524
+7.54%
$ 576,759 $ 22,525
Jul 14, 2023 $ 0.0565
+11.75%
$ 621,864 $ 21,908
Jul 13, 2023 $ 0.0506
+2.70%
$ 556,272 $ 24,536
Jul 12, 2023 $ 0.0492
+6.25%
$ 541,533 $ 23,500
Jul 11, 2023 $ 0.046
-2.81%
$ 506,434 $ 22,055