Cat Token Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0473
+9.51%
$ 520,783 $ 22,138
Jul 26, 2023 $ 0.0435
+0.92%
$ 478,813 $ 21,362
Jul 25, 2023 $ 0.0474
-1.38%
$ 521,885 $ 21,959
Jul 24, 2023 $ 0.0479
+4.29%
$ 526,473 $ 21,165
Jul 23, 2023 $ 0.0457
-5.45%
$ 502,365 $ 21,389
Jul 22, 2023 $ 0.0485
-4.80%
$ 533,796 $ 21,799
Jul 21, 2023 $ 0.051
+0.29%
$ 561,370 $ 20,126
Jul 20, 2023 $ 0.0511
+13.85%
$ 562,302 $ 21,794
Jul 19, 2023 $ 0.0512
+13.82%
$ 563,519 $ 22,171
Jul 18, 2023 $ 0.045
-5.13%
$ 495,040 $ 21,429
Jul 17, 2023 $ 0.0517
+11.27%
$ 568,363 $ 22,466
Jul 16, 2023 $ 0.0462
-10.11%
$ 508,245 $ 22,398
Jul 15, 2023 $ 0.0524
+7.54%
$ 576,759 $ 22,525
Jul 14, 2023 $ 0.0565
+11.75%
$ 621,864 $ 21,908
Jul 13, 2023 $ 0.0506
+2.70%
$ 556,272 $ 24,536
Jul 12, 2023 $ 0.0492
+6.25%
$ 541,533 $ 23,500
Jul 11, 2023 $ 0.046
-2.81%
$ 506,434 $ 22,055
Jul 10, 2023 $ 0.0476
-6.61%
$ 523,757 $ 23,623
Jul 9, 2023 $ 0.0477
-7.39%
$ 524,268 $ 22,544
Jul 8, 2023 $ 0.0514
+8.52%
$ 565,685 $ 22,236
Jul 7, 2023 $ 0.0474
-5.12%
$ 521,429 $ 16,213
Jul 6, 2023 $ 0.0501
-12.99%
$ 550,865 $ 10
Jul 5, 2023 $ 0.0576
-1.43%
$ 633,412 $ 12
Jul 4, 2023 $ 0.0529
-12.41%
$ 581,702 $ 17
Jul 3, 2023 $ 0.0603
+12.67%
$ 663,565 $ 16
Jul 2, 2023 $ 0.0535
-13.93%
$ 588,914 $ 8
Jul 1, 2023 $ 0.0622
+0.52%
$ 684,310 $ 16
Jun 30, 2023 $ 0.0619
+6.39%
$ 680,814 $ 18
Jun 29, 2023 $ 0.0582
+8.22%
$ 640,142 $ 10
Jun 28, 2023 $ 0.0538
-3.41%
$ 591,436 $ 14
Jun 27, 2023 $ 0.0557
-2.96%
$ 612,590 $ 19
Jun 26, 2023 $ 0.0574
-6.67%
$ 631,250 $ 3,578
Jun 25, 2023 $ 0.0696
+5.30%
$ 765,417 $ 23,050
Jun 24, 2023 $ 0.0664
+1.25%
$ 730,108 $ 22,628
Jun 23, 2023 $ 0.0657
+9.59%
$ 723,149 $ 21,912
Jun 22, 2023 $ 0.0598
-1.61%
$ -- $ 20,378
Jun 21, 2023 $ 0.0608
+15.79%
$ 668,475 $ 21,610
Jun 20, 2023 $ 0.0523
-7.11%
$ 575,561 $ 16,717
Jun 19, 2023 $ 0.0564
+12.29%
$ 620,431 $ 19,674
Jun 18, 2023 $ 0.051
-12.75%
$ 560,541 $ 20,490
Jun 17, 2023 $ 0.0583
-0.15%
$ 641,476 $ 20,643
Jun 16, 2023 $ 0.0548
+4.85%
$ 603,119 $ 19,458
Jun 15, 2023 $ 0.055
+12.02%
$ 605,285 $ 19,559
Jun 14, 2023 $ 0.0491
+5.97%
$ 540,483 $ 17,941
Jun 13, 2023 $ 0.051
+13.45%
$ 561,005 $ 19,407
Jun 12, 2023 $ 0.045
-9.37%
$ 494,964 $ 20,109
Jun 11, 2023 $ 0.0497
+12.70%
$ 546,407 $ 20,374
Jun 10, 2023 $ 0.044
-15.55%
$ 484,153 $ 20,919
Jun 9, 2023 $ 0.0521
-1.80%
$ 573,036 $ 20,699
Jun 8, 2023 $ 0.0532
+2.39%
$ 584,721 $ 20,090