Cat Token Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0893
-0.41%
$ -- $ 2,864
Feb 21, 2023 $ 0.0899
-0.56%
$ 988,812 $ 2,883
Feb 20, 2023 $ 0.0901
-0.08%
$ 990,552 $ 207
Feb 19, 2023 $ 0.0903
-0.83%
$ 992,991 $ 331
Feb 18, 2023 $ 0.0915
-0.17%
$ 1.01 million $ 27
Feb 17, 2023 $ 0.0917
+2.49%
$ 1.01 million $ 27
Feb 16, 2023 $ 0.0896
-1.75%
$ 985,365 $ 504
Feb 15, 2023 $ 0.0828
-0.09%
$ -- $ 3,044
Feb 14, 2023 $ 0.0828
+3.99%
$ 911,020 $ 3,046
Feb 12, 2023 $ 0.0833
+0.33%
$ 916,012 $ 334
Feb 11, 2023 $ 0.0831
-0.29%
$ 914,169 $ 673
Feb 9, 2023 $ 0.0904
-0.67%
$ -- $ 164
Feb 8, 2023 $ 0.0908
-0.29%
$ 998,844 $ 164
Feb 7, 2023 $ 0.0915
+2.92%
$ 1.01 million $ 50
Feb 5, 2023 $ 0.089
-3.59%
$ 978,726 $ 290
Feb 4, 2023 $ 0.0922
+1.37%
$ 1.01 million $ 570
Feb 3, 2023 $ 0.0909
+4.07%
$ 1 million $ 1,219
Feb 2, 2023 $ 0.0873
-0.78%
$ 960,357 $ 162
Feb 1, 2023 $ 0.0832
-0.71%
$ -- $ 437
Jan 31, 2023 $ 0.0834
+2.48%
$ 917,420 $ 438
Jan 30, 2023 $ 0.0813
-5.92%
$ 894,788 $ 370
Jan 29, 2023 $ 0.0867
+4.27%
$ 953,478 $ 1,639
Jan 28, 2023 $ 0.0832
-2.14%
$ 915,171 $ 168
Jan 27, 2023 $ 0.085
-0.44%
$ 935,367 $ 34
Jan 26, 2023 $ 0.0853
-1.46%
$ 938,053 $ 8,215
Jan 25, 2023 $ 0.0864
-17.47%
$ 950,463 $ 12,095
Jan 24, 2023 $ 0.105
-6.05%
$ 1.15 million $ 643
Jan 23, 2023 $ 0.111
-4.32%
$ 1.23 million $ 2,069
Jan 22, 2023 $ 0.116
-3.02%
$ 1.28 million $ 1,111
Jan 21, 2023 $ 0.12
-4.82%
$ 1.32 million $ 1,731
Jan 20, 2023 $ 0.126
+7.10%
$ 1.39 million $ 4,262
Jan 19, 2023 $ 0.118
+2.86%
$ 1.3 million $ 264
Jan 18, 2023 $ 0.115
-1.48%
$ 1.26 million $ 801
Jan 17, 2023 $ 0.116
-0.66%
$ 1.28 million $ 104
Jan 16, 2023 $ 0.117
+0.06%
$ 1.29 million $ 1,241
Jan 15, 2023 $ 0.117
+0.72%
$ 1.29 million $ 155
Jan 14, 2023 $ 0.116
+4.52%
$ 1.28 million $ 3,769
Jan 13, 2023 $ 0.111
+7.82%
$ 1.22 million $ 5,468
Jan 12, 2023 $ 0.103
+4.19%
$ 1.14 million $ 4,558
Jan 11, 2023 $ 0.0967
+2.93%
$ 1.06 million $ 408
Jan 10, 2023 $ 0.0938
-0.41%
$ 1.03 million $ 369
Jan 9, 2023 $ 0.094
+0.46%
$ 1.03 million $ 11
Jan 8, 2023 $ 0.09
+0.11%
$ -- $ 58
Jan 7, 2023 $ 0.0898
-2.44%
$ 987,877 $ 660
Jan 6, 2023 $ 0.0921
-10.58%
$ 1.01 million $ 5,432
Jan 5, 2023 $ 0.103
-1.07%
$ 1.13 million $ 1,242
Jan 4, 2023 $ 0.105
+5.75%
$ 1.15 million $ 772
Jan 3, 2023 $ 0.0989
+1.31%
$ 1.09 million $ 490
Jan 2, 2023 $ 0.0977
+1.65%
$ 1.07 million $ 132
Jan 1, 2023 $ 0.0961
-11.50%
$ 1.06 million $ 4,637