Cat Token Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0684
+0.37%
$ 752,913 $ 23,870
Apr 17, 2023 $ 0.0681
-1.18%
$ 748,981 $ 25,365
Apr 16, 2023 $ 0.0691
+0.98%
$ 759,676 $ 24,884
Apr 15, 2023 $ 0.0684
+10.04%
$ 752,321 $ 27,024
Apr 14, 2023 $ 0.0621
+1.90%
$ 682,993 $ 27,633
Apr 13, 2023 $ 0.0611
-3.84%
$ 672,608 $ 25,271
Apr 12, 2023 $ 0.0636
+1.36%
$ 699,749 $ 24,676
Apr 11, 2023 $ 0.0628
-2.64%
$ 690,530 $ 27,898
Apr 10, 2023 $ 0.0643
+2.32%
$ 707,229 $ 22,688
Apr 9, 2023 $ 0.063
+10.03%
$ 692,983 $ 20,544
Apr 8, 2023 $ 0.0573
-8.13%
$ 630,621 $ 19,877
Apr 7, 2023 $ 0.0622
-1.95%
$ 683,806 $ 23,025
Apr 6, 2023 $ 0.0632
-1.83%
$ 694,907 $ 22,095
Apr 5, 2023 $ 0.0588
-3.32%
$ 647,167 $ 22,779
Apr 4, 2023 $ 0.0609
+6.07%
$ 669,424 $ 983
Apr 3, 2023 $ 0.0572
-9.58%
$ 629,192 $ 3,840
Apr 2, 2023 $ 0.0647
-0.51%
$ -- $ 594
Apr 1, 2023 $ 0.0649
+2.80%
$ 714,240 $ 958
Mar 31, 2023 $ 0.0614
+0.88%
$ 674,900 $ 1,892
Mar 30, 2023 $ 0.0632
+0.49%
$ -- $ 1,535
Mar 29, 2023 $ 0.063
-0.48%
$ 692,445 $ 2,472
Mar 28, 2023 $ 0.0634
-5.20%
$ 697,640 $ 5,016
Mar 26, 2023 $ 0.0639
+2.56%
$ -- $ 2,123
Mar 25, 2023 $ 0.0624
+6.53%
$ 686,009 $ 2,071
Mar 24, 2023 $ 0.0584
-5.35%
$ 642,725 $ 2,700
Mar 23, 2023 $ 0.0621
+5.75%
$ 682,884 $ 507
Mar 19, 2023 $ 0.0614
+2.08%
$ 675,344 $ 2,113
Mar 18, 2023 $ 0.0602
-12.29%
$ 662,389 $ 7,281
Mar 17, 2023 $ 0.0687
+6.72%
$ 755,196 $ 71
Mar 16, 2023 $ 0.0644
+6.12%
$ 708,101 $ 1,401
Mar 15, 2023 $ 0.0606
-4.22%
$ 667,116 $ 665
Mar 14, 2023 $ 0.0633
-19.06%
$ 695,869 $ 22,780
Mar 13, 2023 $ 0.0782
-8.84%
$ 860,222 $ 29,671
Mar 12, 2023 $ 0.0856
+5.58%
$ 941,344 $ 9,332
Mar 11, 2023 $ 0.081
+11.31%
$ 890,519 $ 6,554
Mar 10, 2023 $ 0.0701
-3.07%
$ -- $ 2,227
Mar 9, 2023 $ 0.0723
-17.85%
$ 795,619 $ 3,970
Mar 8, 2023 $ 0.088
-1.27%
$ 968,159 $ 63
Mar 7, 2023 $ 0.0892
+2.20%
$ 980,956 $ 10,681
Mar 6, 2023 $ 0.0873
+6.09%
$ 960,019 $ 10,043
Mar 5, 2023 $ 0.081
-0.29%
$ 891,223 $ 125
Mar 4, 2023 $ 0.0812
+0.19%
$ 893,299 $ 166
Mar 2, 2023 $ 0.0845
-1.13%
$ -- $ 65
Mar 1, 2023 $ 0.0855
+1.08%
$ 940,755 $ 4,252
Feb 28, 2023 $ 0.0862
-0.11%
$ -- $ 461
Feb 27, 2023 $ 0.0865
-1.86%
$ 951,633 $ 463
Feb 26, 2023 $ 0.0882
+3.00%
$ 970,638 $ 33
Feb 25, 2023 $ 0.0857
+0.30%
$ 942,282 $ 247
Feb 24, 2023 $ 0.0863
-3.29%
$ 949,053 $ 9
Feb 23, 2023 $ 0.0891
-1.37%
$ 980,298 $ 215