Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0₆987
+2.37%
$9,762 $104
Jan 20, 2026 $0.0₆964
-4.73%
$9,522 $42
Jan 19, 2026 $0.0₅101
-3.37%
$9,962 $154
Jan 18, 2026 $0.0₅105
-2.06%
$10,513 $21
Jan 17, 2026 $0.0₅108
-1.70%
$10,706 $9
Jan 16, 2026 $0.0₅111
+0.81%
$10,912 $53
Jan 15, 2026 $0.0₅11
-4.57%
$10,831 $71
Jan 14, 2026 $0.0₅115
-0.72%
$11,372 $134
Jan 13, 2026 $0.0₅117
+9.95%
$11,599 $143
Jan 12, 2026 $0.0₅106
-0.95%
$10,493 $84
Jan 11, 2026 $0.0₅107
+0.61%
$10,547 $43
Jan 10, 2026 $0.0₅106
-1.36%
$10,523 $24
Jan 9, 2026 $0.0₅108
-0.37%
$10,681 $82
Jan 8, 2026 $0.0₅109
-0.52%
$10,738 $90
Jan 7, 2026 $0.0₅109
-4.83%
$10,752 $125
Jan 6, 2026 $0.0₅114
+1.28%
$11,304 $232
Jan 5, 2026 $0.0₅113
+2.12%
$11,171 $239
Jan 4, 2026 $0.0₅111
+12.02%
$11,017 $444
Jan 3, 2026 $0.0₆99
+2.31%
$9,786 $103
Jan 2, 2026 $0.0₆963
+6.02%
$9,520 $120
Jan 1, 2026 $0.0₆891
+4.68%
$8,804 $31
Dec 31, 2025 $0.0₆848
-2.14%
$8,416 $21
Dec 30, 2025 $0.0₆868
-2.02%
$8,576 $30
Dec 29, 2025 $0.0₆885
-4.98%
$8,754 $48
Dec 28, 2025 $0.0₆914
-1.25%
$9,048 $11
Dec 27, 2025 $0.0₆922
-0.01%
$9,116 $5
Dec 26, 2025 $0.0₆92
+1.38%
$9,081 $73
Dec 25, 2025 $0.0₆927
-0.03%
$9,031 $21
Dec 24, 2025 $0.0₆926
-0.20%
$9,169 $20
Dec 23, 2025 $0.0₆933
-2.30%
$9,145 $43
Dec 22, 2025 $0.0₆95
-2.08%
$9,432 $45
Dec 21, 2025 $0.0₆959
-2.00%
$9,543 $31
Dec 20, 2025 $0.0₆98
-0.93%
$9,685 $10
Dec 19, 2025 $0.0₆989
+6.21%
$9,800 $61
Dec 18, 2025 $0.0₆935
-4.73%
$9,233 $76
Dec 17, 2025 $0.0₆981
-4.29%
$9,695 $71
Dec 16, 2025 $0.0₅102
+0.35%
$10,108 $50
Dec 15, 2025 $0.0₅101
-3.34%
$9,967 $66
Dec 14, 2025 $0.0₅105
-1.54%
$10,318 $17
Dec 13, 2025 $0.0₅107
+1.19%
$10,512 $52
Dec 12, 2025 $0.0₅105
-2.65%
$10,412 $115
Dec 11, 2025 $0.0₅109
+0.58%
$10,761 $87
Dec 10, 2025 $0.0₅109
-3.46%
$10,735 $81
Dec 9, 2025 $0.0₅113
+6.98%
$11,153 $83
Dec 8, 2025 $0.0₅107
+3.87%
$10,527 $69
Dec 7, 2025 $0.0₅103
-0.76%
$10,156 $65
Dec 6, 2025 $0.0₅104
-0.17%
$10,263 $28
Dec 5, 2025 $0.0₅103
-3.88%
$10,224 $64
Dec 4, 2025 $0.0₅108
-3.48%
$10,649 $141
Dec 3, 2025 $0.0₅112
+2.19%
$11,077 $82