Lad Wif Hat Historical Data

$LIF Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅182
+1.41%
$ 18,020 $ 72
Aug 7, 2025 $ 0.0₅179
+3.78%
$ 17,775 $ 64
Aug 6, 2025 $ 0.0₅174
+2.84%
$ 17,185 $ 57
Aug 5, 2025 $ 0.0₅17
-30.69%
$ -- $ 28
Aug 4, 2025 $ 0.0₅246
+3.28%
$ 24,335 $ 51
Aug 3, 2025 $ 0.0₅237
+4.99%
$ 23,678 $ 49
Aug 2, 2025 $ 0.0₅226
-2.91%
$ 22,365 $ 47
Aug 1, 2025 $ 0.0₅234
+31.40%
$ 22,930 $ 47
Jul 31, 2025 $ 0.0₅18
-3.51%
$ 18,083 $ 115
Jul 30, 2025 $ 0.0₅185
-29.41%
$ 18,067 $ 147
Jul 29, 2025 $ 0.0₅261
+33.91%
$ 25,838 $ 54
Jul 28, 2025 $ 0.0₅195
-2.37%
$ 19,316 $ 232
Jul 27, 2025 $ 0.0₅198
-1.01%
$ 19,654 $ 60
Jul 26, 2025 $ 0.0₅199
-1.69%
$ 19,765 $ 106
Jul 25, 2025 $ 0.0₅2
-27.06%
$ 19,320 $ 200
Jul 24, 2025 $ 0.0₅278
-10.04%
$ 27,496 $ 57
Jul 23, 2025 $ 0.0₅308
-8.55%
$ 30,464 $ 64
Jul 22, 2025 $ 0.0₅329
-0.45%
$ 32,538 $ 70
Jul 21, 2025 $ 0.0₅328
+2.68%
$ 32,493 $ 69
Jul 20, 2025 $ 0.0₅318
+11.39%
$ 31,524 $ 66
Jul 19, 2025 $ 0.0₅286
+7.08%
$ 28,330 $ 59
Jul 18, 2025 $ 0.0₅263
-7.54%
$ 26,096 $ 56
Jul 17, 2025 $ 0.0₅283
-1.39%
$ 28,001 $ 59
Jul 16, 2025 $ 0.0₅287
+1.83%
$ 28,440 $ 60
Jul 15, 2025 $ 0.0₅281
+4.91%
$ 27,817 $ 59
Jul 14, 2025 $ 0.0₅269
+2.36%
$ 26,659 $ 56
Jul 13, 2025 $ 0.0₅262
+3.96%
$ 25,997 $ 55
Jul 12, 2025 $ 0.0₅252
-1.44%
$ 24,934 $ 53
Jul 11, 2025 $ 0.0₅217
+30.34%
$ 21,489 $ 92
Jul 10, 2025 $ 0.0₅263
+3.47%
$ 26,051 $ 55
Jul 9, 2025 $ 0.0₅254
+12.86%
$ 25,177 $ 53
Jul 8, 2025 $ 0.0₅225
+0.90%
$ 22,280 $ 47
Jul 7, 2025 $ 0.0₅222
-4.42%
$ 21,998 $ 46
Jul 6, 2025 $ 0.0₅234
+4.66%
$ 23,179 $ 48
Jul 5, 2025 $ 0.0₅224
-0.32%
$ 22,193 $ 47
Jul 4, 2025 $ 0.0₅181
-25.72%
$ 17,894 $ 111
Jul 3, 2025 $ 0.0₅244
+1.29%
$ 24,211 $ 51
Jul 2, 2025 $ 0.0₅242
+16.69%
$ 23,953 $ 50
Jul 1, 2025 $ 0.0₅21
-8.12%
$ 20,568 $ 44
Jun 30, 2025 $ 0.0₅229
-0.62%
$ 22,713 $ 48
Jun 29, 2025 $ 0.0₅233
+5.92%
$ 23,035 $ 48
Jun 28, 2025 $ 0.0₅221
+7.79%
$ 21,859 $ 46
Jun 27, 2025 $ 0.0₅204
+1.99%
$ 20,245 $ 43
Jun 26, 2025 $ 0.0₅2
-5.07%
$ 19,852 $ 42
Jun 25, 2025 $ 0.0₅21
-8.33%
$ 20,794 $ 44
Jun 24, 2025 $ 0.0₅226
+2.45%
$ 22,388 $ 48
Jun 23, 2025 $ 0.0₅221
+21.54%
$ 21,885 $ 77
Jun 22, 2025 $ 0.0₅181
-0.70%
$ 17,924 $ 38
Jun 21, 2025 $ 0.0₅183
-9.18%
$ 18,140 $ 38
Jun 20, 2025 $ 0.0₅201
-4.56%
$ 19,860 $ 42