Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0₅111
+14.38%
$10,999 $170
Dec 1, 2025 $0.0₆972
-7.19%
$9,630 $88
Nov 30, 2025 $0.0₅106
+0.30%
$10,371 $29
Nov 29, 2025 $0.0₅106
-0.73%
$10,515 $24
Nov 28, 2025 $0.0₅107
-0.11%
$10,586 $64
Nov 27, 2025 $0.0₅109
-5.31%
$10,635 $245
Nov 26, 2025 $0.0₅115
+4.87%
$11,395 $81
Nov 25, 2025 $0.0₅109
-3.06%
$10,835 $86
Nov 24, 2025 $0.0₅112
+7.30%
$11,107 $120
Nov 23, 2025 $0.0₅104
+2.77%
$10,349 $42
Nov 22, 2025 $0.0₅1
+0.32%
$10,128 $121
Nov 21, 2025 $0.0₅101
-9.95%
$9,859 $240
Nov 20, 2025 $0.0₅112
-1.76%
$11,041 $143
Nov 19, 2025 $0.0₅114
-5.39%
$11,328 $87
Nov 18, 2025 $0.0₅121
+7.83%
$11,856 $93
Nov 17, 2025 $0.0₅113
-3.97%
$11,157 $145
Nov 16, 2025 $0.0₅115
-3.68%
$11,533 $75
Nov 15, 2025 $0.0₅12
+1.91%
$11,809 $107
Nov 14, 2025 $0.0₅121
-3.61%
$11,622 $196
Nov 13, 2025 $0.0₅123
-4.25%
$12,507 $122
Nov 12, 2025 $0.0₅13
-1.56%
$12,763 $117
Nov 11, 2025 $0.0₅132
-4.88%
$13,121 $82
Nov 10, 2025 $0.0₅139
+1.67%
$13,781 $49
Nov 9, 2025 $0.0₅137
+0.09%
$13,577 $65
Nov 8, 2025 $0.0₅136
+0.35%
$13,460 $78
Nov 7, 2025 $0.0₅136
+8.78%
$13,515 $180
Nov 6, 2025 $0.0₅125
-3.00%
$12,428 $56
Nov 5, 2025 $0.0₅129
+6.45%
$12,761 $154
Nov 4, 2025 $0.0₅121
-7.98%
$12,015 $302
Nov 3, 2025 $0.0₅131
-14.34%
$12,930 $204
Nov 2, 2025 $0.0₅151
+0.07%
$14,969 $31
Nov 1, 2025 $0.0₅151
+1.46%
$14,960 $77
Oct 31, 2025 $0.0₅148
+3.13%
$14,733 $84
Oct 30, 2025 $0.0₅143
-9.55%
$14,215 $171
Oct 29, 2025 $0.0₅159
+2.12%
$15,748 $155
Oct 28, 2025 $0.0₅156
-2.41%
$15,443 $72
Oct 27, 2025 $0.0₅159
-1.37%
$15,741 $48
Oct 26, 2025 $0.0₅16
+2.74%
$15,872 $35
Oct 25, 2025 $0.0₅157
+0.87%
$15,524 $17
Oct 24, 2025 $0.0₅155
+2.87%
$15,390 $59
Oct 23, 2025 $0.0₅151
+4.31%
$14,961 $92
Oct 22, 2025 $0.0₅143
-5.65%
$14,273 $72
Oct 21, 2025 $0.0₅154
+0.09%
$15,273 $87
Oct 20, 2025 $0.0₅155
+3.16%
$15,211 $52
Oct 19, 2025 $0.0₅153
+3.45%
$15,103 $35
Oct 18, 2025 $0.0₅15
+2.45%
$14,670 $44
Oct 17, 2025 $0.0₅147
-3.55%
$14,419 $188
Oct 16, 2025 $0.0₅149
-5.45%
$14,779 $118
Oct 15, 2025 $0.0₅156
-3.68%
$15,594 $141
Oct 14, 2025 $0.0₅163
-5.76%
$16,313 $205