Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.0₅172
+8.41%
$17,020 $194
Oct 12, 2025 $0.0₅16
+14.53%
$15,834 $167
Oct 11, 2025 $0.0₅142
-0.61%
$14,045 $1,673
Oct 10, 2025 $0.0₅145
-23.08%
$17,762 $250
Oct 9, 2025 $0.0₅188
-3.40%
$18,655 $51
Oct 8, 2025 $0.0₅195
+1.28%
$19,318 $50
Oct 7, 2025 $0.0₅191
-4.08%
$19,094 $72
Oct 6, 2025 $0.0₅202
+3.54%
$20,033 $59
Oct 5, 2025 $0.0₅195
+0.07%
$19,318 $52
Oct 4, 2025 $0.0₅195
-2.32%
$19,324 $74
Oct 3, 2025 $0.0₅2
+1.39%
$19,844 $70
Oct 2, 2025 $0.0₅2
+4.12%
$19,801 $58
Oct 1, 2025 $0.0₅191
+4.45%
$18,894 $47
Sep 30, 2025 $0.0₅183
-0.75%
$18,140 $47
Sep 29, 2025 $0.0₅186
+1.17%
$18,409 $58
Sep 28, 2025 $0.0₅184
+2.06%
$18,178 $32
Sep 27, 2025 $0.0₅179
-0.76%
$17,735 $25
Sep 26, 2025 $0.0₅18
+2.57%
$17,815 $72
Sep 25, 2025 $0.0₅176
-5.00%
$17,540 $88
Sep 24, 2025 $0.0₅187
-0.91%
$18,499 $47
Sep 23, 2025 $0.0₅189
-1.87%
$18,718 $67
Sep 22, 2025 $0.0₅192
-4.47%
$19,001 $73
Sep 21, 2025 $0.0₅205
-0.96%
$20,343 $13
Sep 20, 2025 $0.0₅208
+0.16%
$20,592 $32
Sep 19, 2025 $0.0₅207
-4.46%
$20,508 $47
Sep 18, 2025 $0.0₅216
-1.19%
$21,407 $167
Sep 17, 2025 $0.0₅215
+1.39%
$21,699 $64
Sep 16, 2025 $0.0₅213
+2.10%
$21,058 $40
Sep 15, 2025 $0.0₅209
-3.62%
$20,578 $76
Sep 14, 2025 $0.0₅217
-0.65%
$21,488 $70
Sep 13, 2025 $0.0₅218
-0.13%
$21,572 $125
Sep 12, 2025 $0.0₅216
+2.79%
$21,362 $124
Sep 11, 2025 $0.0₅209
+2.69%
$20,427 $65
Sep 10, 2025 $0.0₅203
+2.55%
$19,951 $40
Sep 9, 2025 $0.0₅199
+0.64%
$19,664 $62
Sep 8, 2025 $0.0₅199
+5.15%
$19,710 $129
Sep 7, 2025 $0.0₅188
+0.88%
$18,607 $15
Sep 6, 2025 $0.0₅185
-1.39%
$18,264 $10
Sep 5, 2025 $0.0₅187
+0.63%
$18,510 $59
Sep 4, 2025 $0.0₅185
-3.42%
$18,345 $31
Sep 3, 2025 $0.0₅19
-0.28%
$18,866 $28
Sep 2, 2025 $0.0₅189
+3.72%
$18,708 $93
Sep 1, 2025 $0.0₅181
-3.68%
$18,260 $116
Aug 31, 2025 $0.0₅191
-0.57%
$19,003 $45
Aug 30, 2025 $0.0₅188
-0.79%
$18,763 $181
Aug 29, 2025 $0.0₅19
-2.74%
$18,848 $186
Aug 28, 2025 $0.0₅194
+2.90%
$19,183 $91
Aug 27, 2025 $0.0₅19
+4.10%
$18,820 $66
Aug 26, 2025 $0.0₅183
+2.00%
$18,114 $102
Aug 25, 2025 $0.0₅178
-6.80%
$17,627 $108