Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $84.2
+3.58%
$40.84 million $685,360
Aug 25, 2026 $81.19
-4.37%
$39.39 million $904,761
Aug 24, 2026 $84.96
+7.66%
$41.18 million $817,932
Aug 23, 2026 $78.92
-1.27%
$38.28 million $844,349
Aug 22, 2026 $79.95
+2.14%
$38.46 million $919,582
Aug 21, 2026 $78.38
+20.87%
$37.71 million $1.09 million
Aug 20, 2026 $64.85
-12.64%
$31.23 million $1.17 million
Aug 19, 2026 $74.22
+27.06%
$35.76 million $865,812
Aug 18, 2026 $58.6
+2.18%
$28.23 million $335,823
Aug 17, 2026 $57.53
-4.04%
$27.72 million $322,225
Aug 16, 2026 $60.02
-2.23%
$28.91 million $309,185
Aug 15, 2026 $61.6
+0.24%
$29.73 million $333,243
Aug 14, 2026 $61.33
-1.13%
$29.6 million $337,428
Aug 13, 2026 $62.06
-5.37%
$29.96 million $335,672
Aug 12, 2026 $65.53
+2.10%
$31.63 million $327,526
Aug 11, 2026 $64.43
+15.62%
$31.1 million $336,616
Aug 10, 2026 $55.73
-2.85%
$26.9 million $655,840
Aug 9, 2026 $57.37
-5.71%
$27.7 million $632,546
Aug 8, 2026 $60.84
+3.37%
$29.27 million $421,032
Aug 7, 2026 $58.85
-0.71%
$28.32 million $376,300
Aug 6, 2026 $59.32
-4.69%
$28.52 million $332,694
Aug 5, 2026 $62.33
-1.73%
$29.95 million $328,598
Aug 4, 2026 $63.44
+1.70%
$30.52 million $322,779
Aug 3, 2026 $62.43
+0.82%
$30.01 million $324,032
Aug 2, 2026 $62.14
+6.84%
$29.9 million $326,391
Aug 1, 2026 $58.18
+0.36%
$27.87 million $333,053
Jul 31, 2026 $57.94
-6.80%
$27.76 million $338,230
Jul 30, 2026 $62.2
-1.24%
$29.8 million $329,262
Jul 29, 2026 $63.03
+1.73%
$30.19 million $315,665
Jul 28, 2026 $61.81
-2.20%
$29.61 million $328,494
Jul 27, 2026 $63.24
-6.20%
$30.28 million $590,148
Jul 26, 2026 $67.27
+1.46%
$32.22 million $322,052
Jul 25, 2026 $66.35
+6.83%
$31.67 million $345,582
Jul 24, 2026 $61.95
-7.16%
$29.57 million $334,548
Jul 23, 2026 $66.61
-9.93%
$31.8 million $316,427
Jul 22, 2026 $73.79
+0.48%
$35.22 million $324,230
Jul 21, 2026 $73.61
+2.55%
$35.14 million $318,470
Jul 20, 2026 $72.19
+4.64%
$34.46 million $319,545
Jul 19, 2026 $68.99
+3.77%
$32.93 million $654,565
Jul 18, 2026 $66.48
-9.81%
$31.26 million $856,067
Jul 17, 2026 $73.86
-0.14%
$34.73 million $298,777
Jul 16, 2026 $73.99
-11.65%
$34.79 million $341,561
Jul 15, 2026 $83.78
-0.78%
$39.39 million $326,860
Jul 14, 2026 $84.24
+2.54%
$39.61 million $321,699
Jul 13, 2026 $82.15
-9.20%
$38.43 million $491,746
Jul 12, 2026 $90.43
-1.33%
$42.31 million $331,193
Jul 11, 2026 $93.62
+0.40%
$42.86 million $322,258
Jul 10, 2026 $93.12
-2.80%
$43.61 million $339,105
Jul 9, 2026 $96.07
+6.07%
$44.93 million $307,982
Jul 8, 2026 $90.53
-8.69%
$42.34 million $327,917