ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 67.92
+0.00%
$ 32.78 million $ 328,549
4:57 PM $ 67.96
+0.00%
$ 32.8 million $ 329,005
4:52 PM $ 67.29
+0.00%
$ 32.48 million $ 329,013
4:47 PM $ 66.87
+0.00%
$ 32.28 million $ 329,032
4:42 PM $ 66.47
+0.00%
$ 32.08 million $ 328,974
4:37 PM $ 66.89
+0.00%
$ 32.29 million $ 328,952
4:32 PM $ 66.92
+0.00%
$ 32.3 million $ 328,285
4:27 PM $ 66.97
+0.00%
$ 32.33 million $ 327,535
4:22 PM $ 67.19
+0.00%
$ 32.43 million $ 326,879
4:17 PM $ 67.29
+0.00%
$ 32.48 million $ 326,215
4:12 PM $ 67.65
+0.00%
$ 32.65 million $ 325,511
4:07 PM $ 67.45
+0.00%
$ 32.56 million $ 324,911
4:02 PM $ 67.41
+0.00%
$ 32.54 million $ 324,778
3:57 PM $ 66.98
+0.00%
$ 32.33 million $ 324,750
3:52 PM $ 66.98
+0.00%
$ 32.33 million $ 324,855
3:47 PM $ 66.55
+0.00%
$ 32.12 million $ 325,171
3:42 PM $ 66.55
+0.00%
$ 32.12 million $ 325,589
3:37 PM $ 66.16
+0.00%
$ 31.93 million $ 326,076
3:32 PM $ 66.24
+0.00%
$ 31.97 million $ 325,876
3:27 PM $ 66.24
+0.00%
$ 31.97 million $ 325,606
3:22 PM $ 66.24
+0.00%
$ 31.97 million $ 325,252
3:17 PM $ 66.37
+0.00%
$ 32.04 million $ 324,483
3:12 PM $ 66.5
+0.00%
$ 32.1 million $ 322,818
3:07 PM $ 66.37
+0.00%
$ 32.04 million $ 322,489
3:02 PM $ 66.1
+0.00%
$ 31.91 million $ 322,251
2:57 PM $ 66.43
+0.00%
$ 32.07 million $ 322,444
2:52 PM $ 66.34
+0.00%
$ 32.02 million $ 322,743
2:47 PM $ 65.89
+0.00%
$ 31.8 million $ 323,120
2:42 PM $ 65.74
+0.00%
$ 31.73 million $ 323,613
2:37 PM $ 65.79
+0.00%
$ 31.76 million $ 324,171
2:32 PM $ 65.75
+0.00%
$ 31.74 million $ 324,372
2:27 PM $ 65.95
+0.00%
$ 31.83 million $ 324,316
2:22 PM $ 66.2
+0.00%
$ 31.95 million $ 324,207
2:17 PM $ 66.19
+0.00%
$ 31.95 million $ 324,460
2:12 PM $ 67.89
+0.00%
$ 32.77 million $ 323,581
2:07 PM $ 66.28
+0.00%
$ 31.99 million $ 323,957
2:02 PM $ 66.53
+0.00%
$ 32.11 million $ 324,102
1:57 PM $ 66.44
+0.00%
$ 32.07 million $ 324,254
1:52 PM $ 66.51
+0.00%
$ 32.1 million $ 324,450
1:47 PM $ 65.99
+0.00%
$ 31.85 million $ 325,957
1:41 PM $ 65.7
+0.00%
$ 31.71 million $ 326,337
1:36 PM $ 65.99
+0.00%
$ 31.85 million $ 326,620
1:31 PM $ 65.8
+0.00%
$ 31.76 million $ 326,965
1:26 PM $ 65.94
+0.00%
$ 31.83 million $ 327,519
1:21 PM $ 66.1
+0.00%
$ 31.91 million $ 327,411
1:16 PM $ 66.01
+0.00%
$ 31.86 million $ 328,585
1:11 PM $ 66.04
+0.00%
$ 31.88 million $ 328,203
1:06 PM $ 66.04
+0.00%
$ 31.88 million $ 327,596
1:01 PM $ 66.05
+0.00%
$ 31.88 million $ 327,158
12:56 PM $ 66.11
+0.00%
$ 31.91 million $ 326,960