Coinranking
ORE v2 Historical Data
ORE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $88.72 | +280.81% | ||
| Oct 13 | $29.44 | +172.52% | ||
| Oct 6 | $10 | -1.73% | ||
| Sep 29 | $9.01 | -13.63% | ||
| Sep 22 | $9.35 | -1.01% | ||
| Sep 15 | $9.46 | -1.25% | ||
| Sep 8 | $10.1 | -9.13% | ||
| Sep 1 | $10.93 | -23.06% | ||
| Aug 25 | $13.87 | -10.51% | ||
| Aug 18 | $15.06 | +9.20% | ||
| Aug 11 | $13.8 | +8.43% | ||
| Aug 4 | $12.92 | +3.24% | ||
| Jul 28 | $11.96 | -17.89% | ||
| Jul 21 | $14.46 | +6.90% | ||
| Jul 14 | $13.14 | +9.91% | ||
| Jul 7 | $11.58 | +8.05% | ||
| Jun 30 | $11.77 | -14.96% | ||
| Jun 23 | $13.49 | +11.28% | ||
| Jun 16 | $13.39 | -16.96% | ||
| Jun 9 | $15.29 | -11.57% | ||
| Jun 2 | $17.08 | -9.54% | ||
| May 26 | $18.41 | -9.75% | ||
| May 19 | $18.18 | -23.26% | ||
| May 12 | $23.18 | +12.56% | ||
| May 5 | $20.83 | +3.90% | ||
| Apr 28 | $20.05 | -6.96% | ||
| Apr 21 | $21.6 | -8.75% | ||
| Apr 14 | $23.84 | +1.89% | ||
| Apr 7 | $22.04 | +1.74% | ||
| Mar 31 | $30.22 | -0.82% | ||
| Mar 24 | $29.43 | -0.46% | ||
| Mar 17 | $28.97 | +3.35% | ||
| Mar 10 | $26.26 | +0.70% | ||
| Mar 3 | $32.59 | -7.21% | ||
| Feb 24 | $28.17 | +0.12% | ||
| Feb 17 | $30.47 | -2.14% | ||
| Feb 10 | $35.84 | +1.32% | ||
| Feb 3 | $38.63 | +4.77% | ||
| Jan 27 | $38.99 | +0.38% | ||
| Jan 20 | $46.19 | -24.24% | ||
| Jan 13 | $49.69 | +6.33% | ||
| Dec 30 | $63.65 | -2.77% | ||
| Dec 23 | $93.19 | -9.62% | ||
| Dec 16 | $49.33 | +0.42% | ||
| Dec 2 | $35.32 | +0.00% | ||
| Nov 25 | $33.41 | +1.35% | ||
| Nov 18 | $46.85 | +26.54% | ||
| Nov 11 | $31.68 | -23.18% | ||
| Nov 4 | $29.79 | -55.96% | ||
| Oct 28 | $68.47 | +139.90% | ||