ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 20.83
+3.90%
$ 763,601 $ 94,376
Apr 28 $ 20.05
-6.96%
$ 741,789 $ 228,081
Apr 21 $ 21.6
-8.75%
$ 798,993 $ 423,597
Apr 14 $ 23.84
+1.89%
$ -- $ 85,469
Apr 7 $ 22.04
+1.74%
$ -- $ 320,797
Mar 31 $ 30.22
-0.82%
$ -- $ 122,025
Mar 24 $ 29.43
-0.46%
$ -- $ 94,559
Mar 17 $ 28.97
+3.35%
$ -- $ 76,598
Mar 10 $ 26.26
+0.70%
$ -- $ 214,050
Mar 3 $ 32.59
-7.21%
$ -- $ 293,298
Feb 24 $ 28.17
+0.12%
$ -- $ 201,200
Feb 17 $ 30.47
-2.14%
$ -- $ 183,102
Feb 10 $ 35.84
+1.32%
$ -- $ 284,845
Feb 3 $ 38.63
+4.77%
$ -- $ 444,614
Jan 27 $ 38.99
+0.38%
$ -- $ 340,190
Jan 20 $ 46.19
-24.24%
$ 1.62 million $ 1.36 million
Jan 13 $ 49.69
+6.33%
$ 2.13 million $ 39,050
Dec 30 $ 63.65
-2.77%
$ -- $ 12,308
Dec 23 $ 93.19
-9.62%
$ -- $ 628,729
Dec 16 $ 49.33
+0.42%
$ -- $ 33,607
Dec 2 $ 35.32
+0.00%
$ -- $ 50
Nov 25 $ 33.41
+1.35%
$ -- $ 13,443
Nov 18 $ 46.85
+26.54%
$ -- $ 147,079
Nov 11 $ 31.68
-23.18%
$ -- $ 843,144
Nov 4 $ 29.79
-55.96%
$ 1.52 million $ 1.74 million
Oct 28 $ 68.47
+139.90%
$ 2.53 million $ 2.18 million
Oct 21 $ 35.72
-16.26%
$ 1.06 million $ 3.83 million
Oct 14 $ 42.66
-9.01%
$ 1.58 million $ 4.85 million
Oct 7 $ 46.96
-0.43%
$ 1.74 million $ 1.29 million
Sep 30 $ 48.23
-9.11%
$ 1.75 million $ 394,018
Sep 23 $ 52.02
-3.47%
$ 1.96 million $ 635,631
Sep 16 $ 58.34
-9.99%
$ 1.99 million $ 658,113
Sep 9 $ 74.82
+28.49%
$ 2.39 million $ 1.37 million
Sep 2 $ 54.21
-7.66%
$ 2.15 million $ 869,889
Aug 26 $ 58.64
-9.12%
$ 2.17 million $ 830,778
Aug 19 $ 73.34
+18.65%
$ 2.39 million $ 311,872
Download