Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $92.22
+5.31%
$42.26 million $1.04 million
May 17, 2026 $87.57
+9.87%
$40.13 million $993,239
May 16, 2026 $79.7
-2.11%
$36.53 million $864,927
May 15, 2026 $81.42
+8.14%
$37.32 million $907,897
May 14, 2026 $75.29
-4.28%
$33.86 million $1.1 million
May 13, 2026 $78.65
-0.14%
$35.37 million $1.21 million
May 12, 2026 $78.76
-14.04%
$35.42 million $1.12 million
May 11, 2026 $91.76
-6.35%
$41.27 million $1.6 million
May 10, 2026 $98.05
-9.82%
$44.09 million $1.59 million
May 9, 2026 $109.21
+18.96%
$49.12 million $2.33 million
May 8, 2026 $91.63
+31.23%
$41.21 million $1.43 million
May 7, 2026 $69.9
-5.24%
$31.44 million $742,117
May 6, 2026 $73.8
+5.89%
$33.19 million $3.06 million
May 5, 2026 $70.44
+26.25%
$31.68 million $2.26 million
May 4, 2026 $55.66
-3.33%
$25.03 million $1.78 million
May 3, 2026 $57.51
+8.87%
$25.87 million $2.05 million
May 2, 2026 $52.93
+7.61%
$23.81 million $1.53 million
May 1, 2026 $49.19
-1.43%
$22.12 million $588,729
Apr 30, 2026 $49.9
-2.56%
$22.44 million $597,684
Apr 29, 2026 $51.22
-1.13%
$23.03 million $529,973
Apr 28, 2026 $51.8
+0.41%
$23.3 million $559,698
Apr 27, 2026 $51.59
-5.47%
$23.2 million $585,359
Apr 26, 2026 $54.59
+4.69%
$24.54 million $610,114
Apr 25, 2026 $52.16
-3.45%
$23.45 million $656,726
Apr 24, 2026 $54.01
+1.18%
$24.29 million $561,588
Apr 23, 2026 $53.38
-3.47%
$24.01 million $557,723
Apr 22, 2026 $55.3
+2.15%
$24.87 million $620,649
Apr 21, 2026 $54.13
+0.52%
$24.35 million $562,174
Apr 20, 2026 $53.85
+0.80%
$24.22 million $576,584
Apr 19, 2026 $53.43
+2.22%
$24.03 million $546,245
Apr 18, 2026 $52.26
-5.02%
$23.5 million $712,617
Apr 17, 2026 $54.95
+1.44%
$24.74 million $903,483
Apr 16, 2026 $54.32
+15.10%
$24.36 million $597,513
Apr 15, 2026 $47.23
-0.56%
$21.22 million $518,104
Apr 14, 2026 $47.51
+13.12%
$20.89 million $693,237
Apr 13, 2026 $41.99
+10.60%
$18.47 million $455,670
Apr 12, 2026 $37.94
-4.97%
$16.69 million $460,457
Apr 11, 2026 $39.8
-0.09%
$17.57 million $460,248
Apr 10, 2026 $39.9
+7.45%
$17.54 million $477,053
Apr 9, 2026 $37.13
-4.37%
$16.33 million $448,777
Apr 8, 2026 $38.91
-1.57%
$17.11 million $551,932
Apr 7, 2026 $39.29
+17.52%
$17.28 million $386,804
Apr 6, 2026 $33.41
-6.87%
$14.69 million $350,975
Apr 5, 2026 $35.87
-5.32%
$15.77 million $579,386
Apr 4, 2026 $37.87
-1.53%
$16.65 million $385,327
Apr 3, 2026 $38.45
+1.69%
$16.91 million $443,675
Apr 2, 2026 $37.81
+0.84%
$16.63 million $396,622
Apr 1, 2026 $37.56
-1.53%
$16.51 million $448,763
Mar 31, 2026 $38.17
+16.25%
$16.78 million $382,362
Mar 30, 2026 $32.83
-23.33%
$14.44 million $425,601