ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 125.02
-8.19%
$ 31.3 million $ 2.33 million
Nov 28, 2025 $ 135.08
-13.74%
$ 34.02 million $ 5.21 million
Nov 27, 2025 $ 158.46
-19.63%
$ 39.18 million $ 4.81 million
Nov 26, 2025 $ 201.45
-1.44%
$ 49.25 million $ 3.62 million
Nov 25, 2025 $ 207.24
-8.74%
$ 51.13 million $ 3.66 million
Nov 24, 2025 $ 225.86
+11.45%
$ 56.81 million $ 5.67 million
Nov 23, 2025 $ 223.22
+17.78%
$ 50.71 million $ 5.16 million
Nov 22, 2025 $ 188.34
+1.83%
$ 47.41 million $ 2.73 million
Nov 21, 2025 $ 177.65
-11.37%
$ 46.27 million $ 7.59 million
Nov 20, 2025 $ 211.4
-13.46%
$ 50.15 million $ 6.63 million
Nov 19, 2025 $ 243.98
-0.70%
$ 61.04 million $ 6.8 million
Nov 18, 2025 $ 236.81
+15.18%
$ 61.47 million $ 5.3 million
Nov 17, 2025 $ 205.59
+7.18%
$ 51.44 million $ 8.04 million
Nov 16, 2025 $ 186.47
+18.97%
$ 47.99 million $ 6.31 million
Nov 15, 2025 $ 156.01
+11.45%
$ 39.21 million $ 6.29 million
Nov 14, 2025 $ 141.1
-26.11%
$ 35.02 million $ 10.03 million
Nov 13, 2025 $ 186.5
-4.57%
$ 47.77 million $ 18.55 million
Nov 12, 2025 $ 193.24
-30.70%
$ 48.89 million $ 37.21 million
Nov 11, 2025 $ 278.86
-20.84%
$ 69.77 million $ 28.43 million
Nov 10, 2025 $ 352.28
-29.03%
$ 88.13 million $ 45.01 million
Nov 9, 2025 $ 496.41
+5.79%
$ 124.19 million $ 22.77 million
Nov 8, 2025 $ 469.23
+16.75%
$ 117.39 million $ 24.65 million
Nov 7, 2025 $ 401.92
+49.36%
$ 100.55 million $ 21.43 million
Nov 6, 2025 $ 269.09
+38.42%
$ 67.32 million $ 14.68 million
Nov 5, 2025 $ 194.41
+35.74%
$ 48.64 million $ 6.08 million
Nov 4, 2025 $ 143.22
+15.03%
$ 35.83 million $ 7.68 million
Nov 3, 2025 $ 124.5
+4.62%
$ 31.15 million $ 4.52 million
Nov 2, 2025 $ 119.01
+2.00%
$ 29.77 million $ 1.6 million
Nov 1, 2025 $ 116.67
-14.10%
$ 29.19 million $ 2.31 million
Oct 31, 2025 $ 132.83
+6.67%
$ 33.98 million $ 4.83 million
Oct 30, 2025 $ 116.44
-2.50%
$ 31.15 million $ 3.17 million
Oct 29, 2025 $ 119.43
+34.90%
$ 29.88 million $ 5.22 million
Oct 28, 2025 $ 88.53
-2.91%
$ 22.14 million $ 1.99 million
Oct 27, 2025 $ 91.18
+14.87%
$ 22.81 million $ 2.33 million
Oct 26, 2025 $ 79.37
-10.49%
$ 19.86 million $ 1.78 million
Oct 25, 2025 $ 88.72
-8.92%
$ 22.19 million $ 3.99 million
Oct 24, 2025 $ 93.64
-18.20%
$ 24.37 million $ 4.08 million
Oct 23, 2025 $ 115.05
+56.83%
$ 28.69 million $ 9.63 million
Oct 22, 2025 $ 74.03
+39.24%
$ 18.56 million $ 4.54 million
Oct 21, 2025 $ 52.66
+58.46%
$ 13.16 million $ 1.78 million
Oct 20, 2025 $ 32.51
+39.54%
$ 8.43 million $ 837,565
Oct 19, 2025 $ 23.5
-20.08%
$ 5.82 million $ 346,342
Oct 18, 2025 $ 29.44
+85.74%
$ 7.34 million $ 809,961
Oct 17, 2025 $ 14.49
+21.28%
$ 3.76 million $ 320,398
Oct 16, 2025 $ 11.89
+2.23%
$ 2.98 million $ 126,568
Oct 15, 2025 $ 11.63
+8.87%
$ 2.91 million $ 91,001
Oct 14, 2025 $ 10.6
+1.67%
$ 2.67 million $ 32,474
Oct 13, 2025 $ 10.42
-3.51%
$ 2.61 million $ 106,094
Oct 12, 2025 $ 10.81
+8.07%
$ 2.71 million $ 53,060
Oct 11, 2025 $ 10
+5.49%
$ 2.5 million $ 116,988