Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $42.81
-1.53%
$18.82 million $321,691
Mar 28, 2026 $43.48
-1.23%
$19.12 million $285,249
Mar 27, 2026 $44.05
-4.64%
$19.37 million $348,054
Mar 26, 2026 $46.13
-3.38%
$20.28 million $391,028
Mar 25, 2026 $47.74
+4.70%
$20.99 million $503,642
Mar 24, 2026 $45.6
+10.38%
$20.05 million $380,109
Mar 23, 2026 $41.31
-0.82%
$18.16 million $366,121
Mar 22, 2026 $41.69
-8.64%
$18.33 million $412,148
Mar 21, 2026 $45.64
-2.02%
$20.07 million $352,618
Mar 20, 2026 $46.66
-12.07%
$20.52 million $676,416
Mar 19, 2026 $53.23
-3.75%
$23.41 million $372,354
Mar 18, 2026 $55.42
-5.10%
$24.37 million $533,786
Mar 17, 2026 $58.41
-3.14%
$25.68 million $425,181
Mar 16, 2026 $60.3
+4.72%
$26.51 million $480,035
Mar 15, 2026 $57.56
+9.61%
$25.31 million $411,341
Mar 14, 2026 $52.54
-5.01%
$22.33 million $435,582
Mar 13, 2026 $55.24
-0.93%
$23.48 million $418,062
Mar 12, 2026 $55.76
+1.66%
$23.7 million $366,538
Mar 11, 2026 $54.81
-3.04%
$23.3 million $653,559
Mar 10, 2026 $56.53
-2.61%
$24.03 million $378,182
Mar 9, 2026 $57.98
+2.43%
$24.65 million $400,476
Mar 8, 2026 $56.6
-1.23%
$24.06 million $444,920
Mar 7, 2026 $57.31
-0.36%
$24.36 million $416,101
Mar 6, 2026 $57.52
-1.74%
$24.45 million $522,835
Mar 5, 2026 $58.53
-5.02%
$24.88 million $480,342
Mar 4, 2026 $61.58
+2.12%
$26.18 million $582,667
Mar 3, 2026 $60.3
-9.09%
$25.63 million $977,611
Mar 2, 2026 $66.11
+3.22%
$28.1 million $595,632
Mar 1, 2026 $64.21
-2.72%
$27.3 million $690,790
Feb 28, 2026 $66.04
+3.18%
$28.07 million $759,401
Feb 27, 2026 $63.86
-4.31%
$27.14 million $700,801
Feb 26, 2026 $66.73
-0.31%
$28.37 million $984,706
Feb 25, 2026 $66.69
+14.56%
$28.35 million $758,604
Feb 24, 2026 $58.22
-2.93%
$24.75 million $633,355
Feb 23, 2026 $59.79
-14.39%
$25.42 million $802,872
Feb 22, 2026 $69.78
-13.53%
$29.66 million $672,059
Feb 21, 2026 $80.7
-0.23%
$34.3 million $566,508
Feb 20, 2026 $80.77
+3.47%
$34.33 million $629,949
Feb 19, 2026 $78.07
+3.18%
$33.18 million $575,110
Feb 18, 2026 $75.66
-9.95%
$32.16 million $622,212
Feb 17, 2026 $84
-1.19%
$35.71 million $593,099
Feb 16, 2026 $85.02
+4.85%
$36.14 million $631,621
Feb 15, 2026 $81.08
-5.18%
$34.42 million $781,211
Feb 14, 2026 $85.51
+13.98%
$36.35 million $1.1 million
Feb 13, 2026 $75.03
+11.93%
$31.89 million $693,003
Feb 12, 2026 $67.03
+8.35%
$28.49 million $569,456
Feb 11, 2026 $61.82
-2.43%
$26.28 million $651,466
Feb 10, 2026 $63.35
+3.47%
$26.93 million $471,681
Feb 9, 2026 $61.23
-1.19%
$26.03 million $569,123
Feb 8, 2026 $61.96
-5.36%
$26.34 million $541,627