ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 9.64
-13.80%
$ 2.41 million $ 65,092
Oct 9, 2025 $ 11.34
+21.76%
$ 2.84 million $ 51,753
Oct 8, 2025 $ 9.31
-2.40%
$ 2.33 million $ 19,835
Oct 7, 2025 $ 9.54
-2.08%
$ 2.39 million $ 37,035
Oct 6, 2025 $ 9.76
-4.08%
$ 2.44 million $ 53,941
Oct 5, 2025 $ 10.17
+12.95%
$ 2.54 million $ 218,154
Oct 4, 2025 $ 9.01
-8.99%
$ 2.25 million $ 62,440
Oct 3, 2025 $ 9.83
-0.63%
$ 2.48 million $ 44,073
Oct 2, 2025 $ 9.87
-5.98%
$ 2.47 million $ 44,454
Oct 1, 2025 $ 10.63
-1.85%
$ 2.63 million $ 44,008
Sep 30, 2025 $ 10.87
+5.05%
$ 2.71 million $ 62,038
Sep 29, 2025 $ 10.35
-0.79%
$ 2.59 million $ 60,640
Sep 28, 2025 $ 10.4
+11.22%
$ 2.61 million $ 106,796
Sep 27, 2025 $ 9.35
+8.83%
$ 2.34 million $ 64,677
Sep 26, 2025 $ 8.73
+7.33%
$ 2.15 million $ 52,214
Sep 25, 2025 $ 8.43
-28.98%
$ 2.03 million $ 175,179
Sep 24, 2025 $ 11.87
+41.32%
$ 2.97 million $ 152,318
Sep 23, 2025 $ 8.4
-4.49%
$ 2.1 million $ 11,210
Sep 22, 2025 $ 8.96
-5.11%
$ 2.2 million $ 50,942
Sep 21, 2025 $ 9.42
-0.69%
$ 2.37 million $ 5,222
Sep 20, 2025 $ 9.46
+5.95%
$ 2.37 million $ 19,611
Sep 19, 2025 $ 8.93
-10.14%
$ 2.23 million $ 27,511
Sep 18, 2025 $ 9.9
-8.93%
$ 2.49 million $ 21,688
Sep 17, 2025 $ 10.84
+7.84%
$ 2.71 million $ 26,449
Sep 16, 2025 $ 10.04
+6.41%
$ 2.52 million $ 45,765
Sep 15, 2025 $ 9.5
-0.85%
$ 2.37 million $ 38,226
Sep 14, 2025 $ 9.9
-2.04%
$ 2.39 million $ 26,590
Sep 13, 2025 $ 10.1
-1.27%
$ 2.53 million $ 28,363
Sep 12, 2025 $ 10.26
-0.96%
$ 2.57 million $ 37,332
Sep 11, 2025 $ 10.36
-5.26%
$ 2.59 million $ 37,379
Sep 10, 2025 $ 10.98
-5.12%
$ 2.75 million $ 77,172
Sep 9, 2025 $ 11.57
-0.34%
$ 2.89 million $ 39,397
Sep 8, 2025 $ 11.59
+4.25%
$ 2.9 million $ 87,067
Sep 7, 2025 $ 11.12
+1.72%
$ 2.78 million $ 21,638
Sep 6, 2025 $ 10.93
-6.91%
$ 2.73 million $ 59,855
Sep 5, 2025 $ 11.74
+1.76%
$ 2.94 million $ 54,382
Sep 4, 2025 $ 11.36
-9.05%
$ 2.89 million $ 133,720
Sep 3, 2025 $ 13.2
-8.45%
$ 3.14 million $ 192,927
Sep 2, 2025 $ 14.3
+4.37%
$ 3.56 million $ 49,648
Sep 1, 2025 $ 13.63
-4.03%
$ 3.41 million $ 61,534
Aug 31, 2025 $ 14.36
+1.09%
$ 3.54 million $ 46,033
Aug 30, 2025 $ 13.87
-1.70%
$ 3.54 million $ 22,380
Aug 29, 2025 $ 14.1
-5.91%
$ 3.53 million $ 45,768
Aug 28, 2025 $ 14.79
+1.53%
$ 3.7 million $ 44,186
Aug 27, 2025 $ 14.66
+2.14%
$ 3.62 million $ 60,304
Aug 26, 2025 $ 14.41
+4.69%
$ 533,902 $ 102,212
Aug 25, 2025 $ 13.81
-10.88%
$ 513,310 $ 49,163
Aug 24, 2025 $ 15.41
+2.85%
$ 574,454 $ 73,606
Aug 23, 2025 $ 15.06
+7.07%
$ 555,954 $ 84,918
Aug 22, 2025 $ 13.99
+12.65%
$ 517,541 $ 59,477