Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $65.47
-0.63%
$27.83 million $504,379
Feb 6, 2026 $65.97
+17.11%
$28.04 million $1.32 million
Feb 5, 2026 $56.33
-12.66%
$23.95 million $1.27 million
Feb 4, 2026 $64.5
-5.40%
$27.42 million $888,132
Feb 3, 2026 $68.21
-4.72%
$28.99 million $954,740
Feb 2, 2026 $71.6
-4.79%
$30.43 million $1.3 million
Feb 1, 2026 $75.21
-3.32%
$31.43 million $689,875
Jan 31, 2026 $77.82
-14.23%
$32.52 million $1.09 million
Jan 30, 2026 $90.92
-2.35%
$38 million $843,787
Jan 29, 2026 $93.11
-8.73%
$38.92 million $1.32 million
Jan 28, 2026 $102.21
-9.23%
$42.72 million $1.54 million
Jan 27, 2026 $112.61
+15.74%
$47.06 million $1.47 million
Jan 26, 2026 $97.32
+9.20%
$40.67 million $1.05 million
Jan 25, 2026 $89.17
-16.18%
$37.27 million $1.11 million
Jan 24, 2026 $106.34
-2.93%
$44.44 million $862,963
Jan 23, 2026 $109.56
-3.96%
$45.78 million $1.14 million
Jan 22, 2026 $114.08
+13.85%
$47.68 million $1.42 million
Jan 21, 2026 $100.2
+13.16%
$41.88 million $1.05 million
Jan 20, 2026 $88.55
-12.39%
$37.01 million $1.44 million
Jan 19, 2026 $101.07
-7.06%
$42.57 million $1.21 million
Jan 18, 2026 $110.22
+4.63%
$46.07 million $1.05 million
Jan 17, 2026 $105.35
-14.70%
$44.03 million $1.34 million
Jan 16, 2026 $123.51
-1.71%
$51.56 million $2.28 million
Jan 15, 2026 $125.66
-15.66%
$52.38 million $2.78 million
Jan 14, 2026 $148.99
-13.75%
$61.81 million $2.26 million
Jan 13, 2026 $172.74
-0.77%
$72.14 million $1.91 million
Jan 12, 2026 $173.79
-4.42%
$72.86 million $1.9 million
Jan 11, 2026 $181.81
-7.33%
$75.98 million $2.45 million
Jan 10, 2026 $196.18
+17.65%
$81.99 million $2.39 million
Jan 9, 2026 $166.75
-7.45%
$69.69 million $1.77 million
Jan 8, 2026 $180.18
+4.06%
$75.3 million $2.68 million
Jan 7, 2026 $173.15
-8.74%
$72.37 million $2.31 million
Jan 6, 2026 $189.73
+9.79%
$79.29 million $3.83 million
Jan 5, 2026 $172.82
+20.72%
$72.23 million $2.88 million
Jan 4, 2026 $143.15
+32.83%
$59.83 million $3.9 million
Jan 3, 2026 $107.77
+7.74%
$45.04 million $1.23 million
Jan 2, 2026 $100.02
+23.48%
$41.8 million $1.5 million
Jan 1, 2026 $81
+2.32%
$33.53 million $745,463
Dec 31, 2025 $79.27
-5.64%
$32.77 million $744,212
Dec 30, 2025 $82.82
-2.65%
$34.77 million $1.07 million
Dec 29, 2025 $85.91
+10.47%
$35.22 million $1.24 million
Dec 28, 2025 $75.85
+0.48%
$32.19 million $515,042
Dec 27, 2025 $75.29
+8.40%
$31.24 million $588,319
Dec 26, 2025 $69.73
-1.74%
$28.77 million $632,833
Dec 25, 2025 $73.09
+4.08%
$29.49 million $555,601
Dec 24, 2025 $69.62
-0.21%
$29.16 million $521,784
Dec 23, 2025 $70.53
-9.57%
$28.89 million $730,377
Dec 22, 2025 $77.32
+13.10%
$32.28 million $1.31 million
Dec 21, 2025 $65.64
+1.22%
$28.17 million $623,165
Dec 20, 2025 $65.92
+14.26%
$26.84 million $1.07 million