Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.77
+0.00%
$16.17 million $46
Jul 4, 2026 $0.77
+0.00%
$16.17 million $32
Jul 3, 2026 $0.77
-3.87%
$16.17 million $281
Jul 2, 2026 $0.801
+5.26%
$16.82 million $3,095
Jul 1, 2026 $0.762
+0.00%
$-- $297
Jun 30, 2026 $0.762
+0.79%
$16 million $775
Jun 29, 2026 $0.756
+0.00%
$15.88 million $227
Jun 27, 2026 $0.755
+0.00%
$-- $54
Jun 26, 2026 $0.755
+0.00%
$15.86 million $54
Jun 24, 2026 $0.755
+0.00%
$-- $404
Jun 23, 2026 $0.755
+0.80%
$15.86 million $597
Jun 22, 2026 $0.749
+0.00%
$15.73 million $8
Jun 21, 2026 $0.749
+0.00%
$-- $53
Jun 20, 2026 $0.749
-0.27%
$15.73 million $53
Jun 18, 2026 $0.751
+0.00%
$-- $267
Jun 17, 2026 $0.751
+0.13%
$15.77 million $267
Jun 16, 2026 $0.75
+0.94%
$15.75 million $3,929
Jun 15, 2026 $0.742
+0.00%
$-- $45
Jun 14, 2026 $0.742
+0.13%
$15.58 million $45
Jun 13, 2026 $0.741
+0.00%
$15.56 million $14
Jun 12, 2026 $0.741
+0.00%
$15.56 million $73
Jun 11, 2026 $0.741
+0.00%
$-- $763
Jun 10, 2026 $0.741
+0.00%
$15.56 million $763
Jun 9, 2026 $0.741
+1.51%
$15.56 million $207
Jun 8, 2026 $0.73
+0.00%
$15.33 million $11
Jun 7, 2026 $0.735
+0.00%
$-- $93
Jun 6, 2026 $0.735
-0.94%
$15.44 million $93
Jun 5, 2026 $0.742
-0.27%
$15.58 million $111
Jun 4, 2026 $0.744
+0.81%
$15.62 million $7,814
Jun 3, 2026 $0.737
+0.00%
$-- $4
Jun 2, 2026 $0.737
+0.00%
$15.48 million $4
Jun 1, 2026 $0.737
+0.00%
$15.48 million $391
May 28, 2026 $0.733
+0.00%
$-- $6
May 27, 2026 $0.733
+0.00%
$15.39 million $1,200
May 26, 2026 $0.733
-0.27%
$15.39 million $18
May 25, 2026 $0.735
+0.00%
$15.44 million $1,210
May 21, 2026 $0.725
+0.00%
$-- $471
May 20, 2026 $0.725
+0.00%
$15.22 million $5,510
May 19, 2026 $0.725
-0.68%
$15.22 million $363
May 18, 2026 $0.73
+0.69%
$15.33 million $161
May 17, 2026 $0.725
+0.00%
$15.22 million $87
May 13, 2026 $0.717
+0.00%
$-- $145
May 12, 2026 $0.717
-0.42%
$15.06 million $826
May 9, 2026 $0.726
+0.00%
$-- $290
May 8, 2026 $0.726
+1.26%
$15.25 million $1,322
May 3, 2026 $0.717
+0.00%
$-- $143
May 2, 2026 $0.717
-0.55%
$15.06 million $749
May 1, 2026 $0.721
+1.55%
$15.14 million $795
Apr 30, 2026 $0.715
+0.00%
$-- $79
Apr 29, 2026 $0.715
-2.05%
$15.02 million $164