degod Historical Data

DEGOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000467
-3.04%
$ 4.67 million $ 9,152
Nov 27, 2025 $ 0.000482
-3.93%
$ 4.83 million $ 8,122
Nov 26, 2025 $ 0.000502
+4.00%
$ 5.02 million $ 4,759
Nov 25, 2025 $ 0.000475
-0.37%
$ 4.82 million $ 4,324
Nov 24, 2025 $ 0.00048
+4.83%
$ 4.79 million $ 5,103
Nov 23, 2025 $ 0.000458
+5.39%
$ 4.58 million $ 5,633
Nov 22, 2025 $ 0.000435
-0.43%
$ 4.35 million $ 4,781
Nov 21, 2025 $ 0.000432
-8.80%
$ 4.34 million $ 10,269
Nov 20, 2025 $ 0.000475
-1.44%
$ 4.73 million $ 5,260
Nov 19, 2025 $ 0.000482
-7.16%
$ 4.82 million $ 9,940
Nov 18, 2025 $ 0.000525
+3.19%
$ 5.19 million $ 6,491
Nov 17, 2025 $ 0.000509
-3.32%
$ 5.09 million $ 16,197
Nov 16, 2025 $ 0.000527
-3.80%
$ 5.26 million $ 5,158
Nov 15, 2025 $ 0.000548
+0.73%
$ 5.48 million $ 5,752
Nov 14, 2025 $ 0.000545
-5.15%
$ 5.44 million $ 16,321
Nov 13, 2025 $ 0.000563
-8.17%
$ 5.75 million $ 6,389
Nov 12, 2025 $ 0.000615
-0.87%
$ 6.13 million $ 18,960
Nov 11, 2025 $ 0.00062
-12.06%
$ 6.2 million $ 16,478
Nov 10, 2025 $ 0.000705
+1.91%
$ 7.05 million $ 7,065
Nov 9, 2025 $ 0.000692
+1.20%
$ 6.92 million $ 6,565
Nov 8, 2025 $ 0.000684
-1.67%
$ 6.84 million $ 6,321
Nov 7, 2025 $ 0.000696
+3.52%
$ 6.96 million $ 7,469
Nov 6, 2025 $ 0.000672
-2.82%
$ 6.72 million $ 6,169
Nov 5, 2025 $ 0.000691
+3.70%
$ 6.91 million $ 7,974
Nov 4, 2025 $ 0.000667
-6.95%
$ 6.67 million $ 7,647
Nov 3, 2025 $ 0.000717
-9.92%
$ 7.17 million $ 7,435
Nov 2, 2025 $ 0.000795
-0.44%
$ 7.95 million $ 7,824
Nov 1, 2025 $ 0.000799
-2.69%
$ 7.99 million $ 12,855
Oct 31, 2025 $ 0.000818
+3.53%
$ 8.21 million $ 7,339
Oct 30, 2025 $ 0.000791
-5.50%
$ 7.9 million $ 8,427
Oct 29, 2025 $ 0.000837
+0.39%
$ 8.37 million $ 8,503
Oct 28, 2025 $ 0.000834
-4.18%
$ 8.34 million $ 8,232
Oct 27, 2025 $ 0.00087
+3.40%
$ 8.7 million $ 15,279
Oct 26, 2025 $ 0.000841
-0.45%
$ 8.41 million $ 7,824
Oct 25, 2025 $ 0.000845
+1.04%
$ 8.45 million $ 7,610
Oct 24, 2025 $ 0.000838
+0.59%
$ 8.37 million $ 9,238
Oct 23, 2025 $ 0.000833
+8.54%
$ 8.33 million $ 27,352
Oct 22, 2025 $ 0.000767
-4.23%
$ 7.67 million $ 7,304
Oct 21, 2025 $ 0.000812
-0.05%
$ 8.01 million $ 8,582
Oct 20, 2025 $ 0.000813
+1.43%
$ 8.13 million $ 7,741
Oct 19, 2025 $ 0.000801
+0.93%
$ 8.01 million $ 7,586
Oct 18, 2025 $ 0.000794
+0.29%
$ 7.94 million $ 7,393
Oct 17, 2025 $ 0.000793
-1.31%
$ 7.92 million $ 7,682
Oct 16, 2025 $ 0.000806
-3.88%
$ 8.03 million $ 7,562
Oct 15, 2025 $ 0.000839
-4.65%
$ 8.39 million $ 8,146
Oct 14, 2025 $ 0.000873
-1.85%
$ 8.8 million $ 22,336
Oct 13, 2025 $ 0.000889
+6.22%
$ 8.89 million $ 9,934
Oct 12, 2025 $ 0.000837
+9.53%
$ 8.37 million $ 8,833
Oct 11, 2025 $ 0.000763
-5.74%
$ 7.63 million $ 9,484
Oct 10, 2025 $ 0.000809
-12.38%
$ 8.09 million $ 10,645