Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAGELGATOR Historical Data

BAGEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:15 PM $0.000754
+0.00%
$-- $72,783
5:12 PM $0.000759
+0.00%
$-- $73,083
5:02 PM $0.000755
+0.00%
$-- $72,803
4:59 PM $0.000742
+0.00%
$-- $71,515
4:54 PM $0.000753
+0.00%
$-- $72,299
4:50 PM $0.000757
+0.00%
$-- $72,574
4:49 PM $0.000759
+0.00%
$-- $72,709
4:35 PM $0.000757
+0.00%
$-- $72,670
4:14 PM $0.000748
+0.00%
$-- $72,143
2:35 PM $0.000723
-0.46%
$-- $73,170
2:29 PM $0.000722
+0.00%
$-- $72,952
2:25 PM $0.000724
+0.00%
$-- $73,149
2:19 PM $0.000721
+0.00%
$-- $73,485
2:15 PM $0.000699
+0.00%
$-- $71,176
2:13 PM $0.000696
+0.00%
$-- $70,667
2:12 PM $0.000702
+0.00%
$-- $71,160
2:00 PM $0.000698
+0.00%
$-- $70,667
1:58 PM $0.000675
+0.00%
$-- $68,266
1:56 PM $0.00068
+0.00%
$-- $68,716
1:48 PM $0.000675
+0.00%
$-- $68,090
1:47 PM $0.000679
+0.00%
$-- $68,209
1:46 PM $0.00069
+0.00%
$-- $69,267
1:44 PM $0.000692
+0.00%
$-- $69,446
1:31 PM $0.000686
+0.00%
$-- $68,769
1:28 PM $0.00069
+0.00%
$-- $69,095
1:26 PM $0.000699
+0.00%
$-- $69,781
1:24 PM $0.000704
+0.00%
$-- $70,191
1:21 PM $0.000703
+0.00%
$-- $69,995
1:10 PM $0.000692
-0.43%
$-- $68,713
1:07 PM $0.000697
-3.95%
$-- $68,634
1:04 PM $0.00074
+0.00%
$-- $72,178
12:54 PM $0.000721
+0.00%
$-- $70,299
12:53 PM $0.000733
+0.00%
$-- $72,014
12:50 PM $0.000732
+0.00%
$-- $71,809
12:49 PM $0.000735
+0.00%
$-- $72,042
12:45 PM $0.000736
+0.00%
$-- $72,120
12:44 PM $0.000739
+0.00%
$-- $72,384
12:37 PM $0.000741
+0.00%
$-- $72,481
12:32 PM $0.000724
+0.00%
$-- $70,914
12:31 PM $0.00073
+0.00%
$-- $71,364
12:29 PM $0.000732
+0.00%
$-- $71,681
12:22 PM $0.000698
+0.00%
$-- $69,072
12:21 PM $0.000658
+0.00%
$-- $65,031
12:19 PM $0.000661
+0.00%
$-- $65,339
12:06 PM $0.000618
+0.00%
$-- $61,265
12:04 PM $0.000618
+0.00%
$-- $61,512
11:59 AM $0.00062
+0.00%
$-- $61,942
11:58 AM $0.000627
+0.00%
$-- $62,275
11:55 AM $0.000634
+0.00%
$-- $62,852
11:53 AM $0.000637
-0.71%
$-- $63,059
Download