Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAGELGATOR Historical Data

BAGEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.00122
+0.00%
$-- $52,643
6:38 PM $0.00123
+0.00%
$-- $53,247
6:37 PM $0.00124
+0.00%
$-- $53,613
6:34 PM $0.00126
-0.02%
$-- $54,018
6:24 PM $0.00124
+0.00%
$-- $53,848
6:18 PM $0.00125
+0.00%
$-- $53,265
6:17 PM $0.0013
+0.00%
$-- $55,341
6:16 PM $0.0013
+0.00%
$-- $55,292
6:12 PM $0.00127
+0.00%
$-- $54,226
6:07 PM $0.00127
+0.00%
$-- $54,369
6:05 PM $0.00132
-0.87%
$-- $55,712
5:58 PM $0.00133
+0.00%
$-- $56,381
5:57 PM $0.00133
+0.00%
$-- $56,375
5:49 PM $0.00133
+0.00%
$-- $56,267
5:41 PM $0.00133
-0.02%
$-- $55,815
5:39 PM $0.00133
+0.00%
$-- $56,049
5:31 PM $0.00134
+0.00%
$-- $56,626
5:27 PM $0.00134
+0.00%
$-- $56,571
5:24 PM $0.00134
+0.00%
$-- $56,620
5:16 PM $0.00133
+0.00%
$-- $56,356
5:09 PM $0.00129
+0.00%
$-- $54,953
5:03 PM $0.00124
+0.00%
$-- $53,906
5:00 PM $0.00124
+0.00%
$-- $54,038
4:53 PM $0.00125
+0.00%
$-- $54,717
4:52 PM $0.00125
+0.00%
$-- $54,641
4:45 PM $0.00124
-0.04%
$-- $54,112
4:34 PM $0.00117
+0.00%
$-- $51,158
4:29 PM $0.00118
+0.00%
$-- $51,868
4:23 PM $0.00118
+0.00%
$-- $51,892
4:19 PM $0.00121
+0.00%
$-- $52,717
4:13 PM $0.0012
+0.00%
$-- $52,973
4:08 PM $0.0012
+0.00%
$-- $52,828
4:06 PM $0.0012
-0.56%
$-- $52,629
4:05 PM $0.00121
+0.00%
$-- $52,939
3:55 PM $0.00118
+0.00%
$-- $51,729
3:47 PM $0.00114
+0.00%
$-- $51,363
3:46 PM $0.00115
+0.00%
$-- $51,751
3:45 PM $0.00119
+0.00%
$-- $52,808
3:39 PM $0.00118
+0.00%
$-- $52,128
3:38 PM $0.00119
+0.00%
$-- $52,577
3:31 PM $0.0012
+0.00%
$-- $53,248
3:29 PM $0.00118
+0.00%
$-- $52,185
3:25 PM $0.00123
+0.00%
$-- $53,275
3:21 PM $0.00124
-2.22%
$-- $53,672
3:09 PM $0.00131
+0.00%
$-- $55,907
2:55 PM $0.00129
+0.00%
$-- $56,147
2:51 PM $0.00135
+0.00%
$-- $57,719
2:45 PM $0.00138
+0.00%
$-- $58,452
2:41 PM $0.00138
+0.00%
$-- $58,709
Download