Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAGELGATOR Historical Data

BAGEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $0.000724
+0.00%
$-- $70,914
12:31 PM $0.00073
+0.00%
$-- $71,364
12:29 PM $0.000732
+0.00%
$-- $71,681
12:22 PM $0.000698
+0.00%
$-- $69,072
12:21 PM $0.000658
+0.00%
$-- $65,031
12:19 PM $0.000661
+0.00%
$-- $65,339
12:06 PM $0.000618
+0.00%
$-- $61,265
12:04 PM $0.000618
+0.00%
$-- $61,512
11:59 AM $0.00062
+0.00%
$-- $61,942
11:58 AM $0.000627
+0.00%
$-- $62,275
11:55 AM $0.000634
+0.00%
$-- $62,852
11:53 AM $0.000637
-0.71%
$-- $63,059
11:49 AM $0.000645
+0.00%
$-- $63,757
11:48 AM $0.000648
+0.00%
$-- $63,969
11:44 AM $0.000651
+0.00%
$-- $64,253
11:36 AM $0.000632
-1.17%
$-- $62,501
11:24 AM $0.000595
-1.17%
$-- $58,807
11:20 AM $0.000599
+0.00%
$-- $59,124
11:14 AM $0.000592
+0.00%
$-- $58,430
11:12 AM $0.000597
+0.00%
$-- $58,808
11:05 AM $0.000604
+0.00%
$-- $59,277
11:03 AM $0.000604
+0.00%
$-- $59,407
10:59 AM $0.000614
+0.00%
$-- $60,376
10:57 AM $0.000618
+0.00%
$-- $60,730
10:54 AM $0.00062
+0.00%
$-- $60,860
10:51 AM $0.000622
+0.00%
$-- $61,013
10:49 AM $0.000619
+0.00%
$-- $60,645
10:48 AM $0.000636
-4.16%
$-- $61,036
10:41 AM $0.000657
-0.46%
$-- $63,393
10:35 AM $0.000657
+0.00%
$-- $63,379
10:30 AM $0.000607
-0.78%
$-- $58,534
10:29 AM $0.000612
+0.00%
$-- $58,879
10:26 AM $0.00062
+0.00%
$-- $59,489
10:22 AM $0.000608
+0.00%
$-- $58,285
10:20 AM $0.000609
+0.00%
$-- $58,373
10:12 AM $0.000596
+0.00%
$-- $57,106
10:09 AM $0.000598
+0.00%
$-- $57,282
10:05 AM $0.000595
+0.00%
$-- $56,973
10:04 AM $0.000603
+0.00%
$-- $57,549
10:02 AM $0.000608
+0.00%
$-- $57,951
10:01 AM $0.000619
+4.13%
$-- $58,752
9:59 AM $0.000624
+0.00%
$-- $58,456
9:57 AM $0.000626
+0.00%
$-- $58,592
9:53 AM $0.000626
+0.00%
$-- $58,565
9:51 AM $0.000626
+0.00%
$-- $58,563
9:46 AM $0.000625
+0.00%
$-- $58,420
9:41 AM $0.000613
+0.00%
$-- $57,171
9:40 AM $0.000615
+0.00%
$-- $57,278
9:31 AM $0.000599
+0.00%
$-- $56,139
9:25 AM $0.000596
+0.00%
$-- $55,792